Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 26.16 26.33 26.16 26.16 8.7K
08:35 26.35 26.37 26.35 26.37 3.0K
08:40 26.29 26.30 26.28 26.30 0.4K
08:45 26.36 26.46 26.30 26.40 8.3K
08:50 26.49 26.49 26.42 26.42 3.6K
08:55 26.42 26.48 26.42 26.43 11.4K
09:00 26.42 26.42 26.21 26.36 5.4K
09:05 26.42 26.44 26.41 26.43 7.1K
09:10 26.44 26.45 26.34 26.38 4.2K
09:15 26.38 26.38 26.36 26.37 7.1K
09:20 26.38 26.39 26.29 26.35 8.0K
09:25 26.35 26.42 26.29 26.41 14.1K
09:30 26.38 26.45 26.38 26.43 4.4K
09:35 26.48 26.48 26.44 26.44 1.8K
09:40 26.46 26.54 26.46 26.52 4.3K
09:45 26.54 26.54 26.51 26.51 6.1K
09:50 26.51 26.53 26.51 26.51 3.3K
09:55 26.51 26.51 26.36 26.45 16.2K
10:00 26.47 26.49 26.45 26.49 9.5K
10:05 26.49 26.55 26.49 26.50 12.8K
10:10 26.50 26.55 26.42 26.55 70.1K
10:15 26.55 26.55 26.48 26.53 17.7K
10:20 26.53 26.54 26.49 26.49 9.5K
10:25 26.51 26.53 26.50 26.50 10.2K
10:30 26.49 26.52 26.49 26.50 12.6K
10:35 26.51 26.51 26.49 26.49 5.5K
10:40 26.49 26.49 26.49 26.49 5.8K
10:45 26.51 26.52 26.49 26.49 18.7K
10:50 26.51 26.55 26.51 26.52 33.5K
10:55 26.52 26.53 26.51 26.51 11.6K
11:00 26.51 26.56 26.51 26.55 9.9K
11:05 26.55 26.55 26.54 26.54 8.4K
11:10 26.54 26.54 26.51 26.54 37.2K
11:15 26.52 26.55 26.52 26.55 22.6K
11:20 26.55 26.55 26.53 26.55 15.9K
11:25 26.56 26.62 26.56 26.61 28.3K
11:30 26.61 26.61 26.59 26.59 3.1K
11:35 26.59 26.68 26.59 26.68 11.9K
11:40 26.60 26.77 26.60 26.77 18.9K
11:45 26.78 26.78 26.70 26.70 29.0K
11:50 26.69 26.71 26.69 26.70 7.1K
11:55 26.70 26.76 26.70 26.75 11.8K
12:00 26.75 26.75 26.72 26.72 5.8K
12:05 26.70 26.71 26.67 26.70 30.3K
12:10 26.70 26.74 26.67 26.71 18.1K
12:15 26.73 26.73 26.70 26.70 13.0K
12:20 26.70 26.70 26.61 26.63 4.7K
12:25 26.63 26.69 26.63 26.66 7.1K
12:30 26.64 26.66 26.60 26.64 34.6K
12:35 26.70 26.75 26.70 26.74 93.3K
12:40 26.70 26.75 26.69 26.69 19.0K
12:45 26.68 26.68 26.67 26.67 7.0K
12:50 26.67 26.68 26.65 26.65 3.8K
12:55 26.65 26.78 26.65 26.73 21.8K
13:00 26.75 26.75 26.69 26.69 6.3K
13:05 26.70 26.80 26.70 26.71 129.7K
13:10 26.78 26.81 26.74 26.79 9.5K
13:15 26.79 26.79 26.76 26.79 21.4K
13:20 26.79 26.92 26.79 26.88 36.9K
13:25 26.87 26.87 26.82 26.83 27.0K
13:30 26.81 26.86 26.81 26.83 2.8K
13:35 26.85 26.85 26.78 26.80 53.9K
13:40 26.80 26.91 26.80 26.91 41.6K
13:45 26.91 27.00 26.89 26.92 42.9K
13:50 26.92 26.98 26.92 26.95 24.8K
13:55 26.95 26.96 26.93 26.94 9.9K
14:00 26.93 26.99 26.93 26.99 17.6K
14:05 26.99 27.00 26.95 26.99 27.0K
14:10 26.97 26.97 26.94 26.96 9.4K
14:15 26.96 26.97 26.94 26.96 16.2K
14:20 26.96 26.96 26.92 26.96 31.6K
14:25 26.94 26.96 26.93 26.96 15.5K
14:30 26.96 27.12 26.96 27.07 155.0K
14:35 27.07 27.13 27.05 27.12 168.7K
14:40 27.09 27.19 27.06 27.11 354.8K
14:45 27.13 27.19 27.13 27.18 489.3K
14:50 27.16 27.16 26.98 26.98 1,058.6K
14:55 26.98 26.98 26.89 26.91 1,352.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据