27.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 26.60 | 26.60 | 26.60 | 26.60 | 3.0K |
| 08:40 | 26.53 | 26.53 | 26.50 | 26.52 | 2.9K |
| 08:45 | 26.54 | 26.63 | 26.53 | 26.60 | 10.4K |
| 08:50 | 26.58 | 26.58 | 26.50 | 26.51 | 13.2K |
| 08:55 | 26.51 | 26.64 | 26.51 | 26.61 | 46.0K |
| 09:00 | 26.61 | 26.68 | 26.56 | 26.62 | 39.9K |
| 09:05 | 26.63 | 26.64 | 26.59 | 26.64 | 22.1K |
| 09:10 | 26.63 | 26.67 | 26.63 | 26.67 | 21.6K |
| 09:15 | 26.69 | 26.70 | 26.61 | 26.61 | 38.7K |
| 09:20 | 26.62 | 26.62 | 26.45 | 26.45 | 55.0K |
| 09:25 | 26.41 | 26.42 | 26.35 | 26.42 | 36.8K |
| 09:30 | 26.42 | 26.52 | 26.40 | 26.49 | 33.6K |
| 09:35 | 26.48 | 26.48 | 26.41 | 26.41 | 31.6K |
| 09:40 | 26.42 | 26.53 | 26.40 | 26.42 | 39.8K |
| 09:45 | 26.42 | 26.44 | 26.40 | 26.42 | 17.2K |
| 09:50 | 26.43 | 26.43 | 26.40 | 26.42 | 16.6K |
| 09:55 | 26.43 | 26.47 | 26.40 | 26.41 | 38.1K |
| 10:00 | 26.42 | 26.43 | 26.42 | 26.42 | 8.8K |
| 10:05 | 26.43 | 26.45 | 26.43 | 26.44 | 16.1K |
| 10:10 | 26.45 | 26.45 | 26.40 | 26.41 | 18.8K |
| 10:15 | 26.41 | 26.45 | 26.40 | 26.44 | 24.6K |
| 10:20 | 26.44 | 26.44 | 26.43 | 26.43 | 12.1K |
| 10:25 | 26.44 | 26.44 | 26.43 | 26.43 | 11.3K |
| 10:30 | 26.43 | 26.45 | 26.43 | 26.45 | 17.9K |
| 10:35 | 26.45 | 26.45 | 26.44 | 26.44 | 26.0K |
| 10:40 | 26.45 | 26.50 | 26.44 | 26.49 | 36.4K |
| 10:45 | 26.50 | 26.51 | 26.46 | 26.49 | 22.3K |
| 10:50 | 26.49 | 26.52 | 26.47 | 26.48 | 15.3K |
| 10:55 | 26.49 | 26.50 | 26.49 | 26.49 | 16.0K |
| 11:00 | 26.50 | 26.50 | 26.47 | 26.50 | 31.6K |
| 11:05 | 26.50 | 26.57 | 26.50 | 26.50 | 28.1K |
| 11:10 | 26.52 | 26.52 | 26.49 | 26.49 | 28.2K |
| 11:15 | 26.50 | 26.50 | 26.43 | 26.45 | 30.5K |
| 11:20 | 26.45 | 26.46 | 26.44 | 26.45 | 30.9K |
| 11:25 | 26.46 | 26.46 | 26.43 | 26.44 | 28.5K |
| 11:30 | 26.44 | 26.46 | 26.42 | 26.43 | 28.5K |
| 11:35 | 26.42 | 26.44 | 26.40 | 26.41 | 36.8K |
| 11:40 | 26.43 | 26.44 | 26.41 | 26.41 | 31.3K |
| 11:45 | 26.42 | 26.42 | 26.39 | 26.40 | 26.4K |
| 11:50 | 26.40 | 26.41 | 26.35 | 26.37 | 37.2K |
| 11:55 | 26.39 | 26.39 | 26.35 | 26.36 | 43.5K |
| 12:00 | 26.38 | 26.39 | 26.36 | 26.36 | 30.3K |
| 12:05 | 26.35 | 26.39 | 26.35 | 26.38 | 35.0K |
| 12:10 | 26.38 | 26.38 | 26.31 | 26.31 | 41.9K |
| 12:15 | 26.31 | 26.31 | 26.26 | 26.29 | 38.7K |
| 12:20 | 26.28 | 26.28 | 26.25 | 26.26 | 25.9K |
| 12:25 | 26.25 | 26.25 | 26.18 | 26.22 | 35.7K |
| 12:30 | 26.22 | 26.23 | 26.18 | 26.20 | 37.9K |
| 12:35 | 26.20 | 26.20 | 26.16 | 26.20 | 34.6K |
| 12:40 | 26.20 | 26.24 | 26.20 | 26.21 | 30.0K |
| 12:45 | 26.20 | 26.22 | 26.16 | 26.17 | 31.5K |
| 12:50 | 26.16 | 26.17 | 26.13 | 26.13 | 31.3K |
| 12:55 | 26.13 | 26.15 | 26.13 | 26.14 | 30.0K |
| 13:00 | 26.15 | 26.17 | 26.15 | 26.16 | 29.4K |
| 13:05 | 26.17 | 26.18 | 26.14 | 26.14 | 28.4K |
| 13:10 | 26.14 | 26.20 | 26.14 | 26.20 | 27.0K |
| 13:15 | 26.20 | 26.24 | 26.18 | 26.21 | 42.8K |
| 13:20 | 26.19 | 26.21 | 26.16 | 26.16 | 32.7K |
| 13:25 | 26.18 | 26.19 | 26.14 | 26.14 | 38.3K |
| 13:30 | 26.14 | 26.20 | 26.14 | 26.18 | 40.2K |
| 13:35 | 26.19 | 26.22 | 26.18 | 26.22 | 34.2K |
| 13:40 | 26.21 | 26.34 | 26.21 | 26.34 | 41.9K |
| 13:45 | 26.32 | 26.36 | 26.26 | 26.26 | 34.7K |
| 13:50 | 26.29 | 26.41 | 26.29 | 26.41 | 42.8K |
| 13:55 | 26.40 | 26.42 | 26.36 | 26.40 | 45.0K |
| 14:00 | 26.40 | 26.40 | 26.35 | 26.36 | 57.3K |
| 14:05 | 26.36 | 26.43 | 26.36 | 26.42 | 35.0K |
| 14:10 | 26.44 | 26.47 | 26.42 | 26.47 | 34.6K |
| 14:15 | 26.46 | 26.48 | 26.38 | 26.46 | 60.3K |
| 14:20 | 26.45 | 26.48 | 26.40 | 26.42 | 77.5K |
| 14:25 | 26.44 | 26.48 | 26.43 | 26.44 | 51.8K |
| 14:30 | 26.44 | 26.61 | 26.41 | 26.60 | 96.8K |
| 14:35 | 26.60 | 26.60 | 26.47 | 26.55 | 133.5K |
| 14:40 | 26.55 | 26.56 | 26.46 | 26.48 | 145.7K |
| 14:45 | 26.49 | 26.55 | 26.44 | 26.46 | 304.4K |
| 14:50 | 26.45 | 26.51 | 26.44 | 26.45 | 283.2K |
| 14:55 | 26.45 | 26.45 | 26.36 | 26.40 | 594.1K |