27.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.10 | 26.10 | 25.73 | 25.79 | 19.6K |
| 08:35 | 25.81 | 25.91 | 25.80 | 25.81 | 10.6K |
| 08:40 | 25.81 | 25.97 | 25.80 | 25.93 | 12.3K |
| 08:45 | 25.97 | 26.04 | 25.94 | 26.02 | 17.4K |
| 08:50 | 25.99 | 26.06 | 25.98 | 26.06 | 5.5K |
| 08:55 | 26.00 | 26.09 | 26.00 | 26.07 | 9.6K |
| 09:00 | 26.08 | 26.09 | 26.08 | 26.09 | 9.3K |
| 09:05 | 26.12 | 26.12 | 26.06 | 26.06 | 15.3K |
| 09:10 | 26.10 | 26.11 | 26.06 | 26.06 | 1.8K |
| 09:15 | 26.06 | 26.10 | 26.01 | 26.04 | 31.8K |
| 09:20 | 26.02 | 26.04 | 26.02 | 26.04 | 28.2K |
| 09:25 | 26.03 | 26.03 | 25.97 | 26.02 | 14.4K |
| 09:30 | 26.03 | 26.03 | 26.00 | 26.00 | 12.8K |
| 09:35 | 26.00 | 26.00 | 25.93 | 25.95 | 28.5K |
| 09:40 | 25.95 | 25.99 | 25.94 | 25.94 | 43.4K |
| 09:45 | 25.96 | 25.97 | 25.95 | 25.97 | 40.0K |
| 09:50 | 25.97 | 25.97 | 25.96 | 25.96 | 16.7K |
| 09:55 | 25.96 | 26.00 | 25.96 | 25.96 | 31.6K |
| 10:00 | 25.94 | 25.96 | 25.91 | 25.93 | 8.9K |
| 10:05 | 25.91 | 25.92 | 25.86 | 25.92 | 8.7K |
| 10:10 | 25.90 | 25.94 | 25.89 | 25.89 | 15.4K |
| 10:15 | 25.89 | 26.00 | 25.89 | 25.98 | 61.0K |
| 10:20 | 25.94 | 25.96 | 25.94 | 25.94 | 16.3K |
| 10:25 | 25.96 | 25.96 | 25.94 | 25.96 | 13.9K |
| 10:30 | 25.96 | 25.96 | 25.91 | 25.96 | 40.6K |
| 10:35 | 25.93 | 25.96 | 25.92 | 25.96 | 35.0K |
| 10:40 | 25.96 | 25.96 | 25.95 | 25.96 | 35.9K |
| 10:45 | 25.96 | 25.98 | 25.92 | 25.92 | 28.3K |
| 10:50 | 25.96 | 25.99 | 25.95 | 25.96 | 4.6K |
| 10:55 | 25.94 | 25.96 | 25.94 | 25.96 | 3.6K |
| 11:00 | 25.96 | 25.97 | 25.94 | 25.95 | 14.3K |
| 11:05 | 25.94 | 25.96 | 25.90 | 25.93 | 26.8K |
| 11:10 | 25.91 | 25.91 | 25.87 | 25.89 | 5.5K |
| 11:15 | 25.89 | 25.91 | 25.89 | 25.89 | 25.0K |
| 11:20 | 25.90 | 25.91 | 25.89 | 25.91 | 38.2K |
| 11:25 | 25.91 | 25.91 | 25.90 | 25.90 | 29.9K |
| 11:30 | 25.90 | 25.90 | 25.90 | 25.90 | 1.5K |
| 11:35 | 25.90 | 25.90 | 25.88 | 25.90 | 41.4K |
| 11:40 | 25.89 | 25.90 | 25.88 | 25.90 | 2.1K |
| 11:45 | 25.90 | 25.95 | 25.90 | 25.95 | 17.1K |
| 11:50 | 25.92 | 25.95 | 25.92 | 25.94 | 23.3K |
| 11:55 | 25.95 | 25.95 | 25.94 | 25.95 | 27.6K |
| 12:00 | 25.94 | 26.00 | 25.94 | 25.94 | 43.0K |
| 12:05 | 25.93 | 25.94 | 25.93 | 25.94 | 27.4K |
| 12:10 | 25.94 | 25.94 | 25.92 | 25.93 | 13.7K |
| 12:15 | 25.92 | 26.00 | 25.92 | 25.98 | 16.0K |
| 12:20 | 25.98 | 26.00 | 25.98 | 26.00 | 26.0K |
| 12:25 | 26.00 | 26.00 | 25.94 | 25.95 | 21.8K |
| 12:30 | 25.95 | 25.96 | 25.95 | 25.95 | 5.4K |
| 12:35 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 12:40 | 25.95 | 25.96 | 25.92 | 25.93 | 69.9K |
| 12:45 | 25.93 | 25.93 | 25.93 | 25.93 | 10.2K |
| 12:50 | 25.93 | 25.94 | 25.92 | 25.94 | 4.3K |
| 12:55 | 25.95 | 26.00 | 25.93 | 25.93 | 42.9K |
| 13:00 | 25.92 | 25.92 | 25.80 | 25.80 | 121.0K |
| 13:05 | 25.79 | 25.80 | 25.78 | 25.79 | 31.8K |
| 13:10 | 25.80 | 25.85 | 25.79 | 25.85 | 55.1K |
| 13:15 | 25.84 | 25.85 | 25.83 | 25.85 | 22.3K |
| 13:20 | 25.85 | 25.85 | 25.80 | 25.80 | 63.2K |
| 13:25 | 25.82 | 25.84 | 25.80 | 25.80 | 77.8K |
| 13:30 | 25.79 | 25.80 | 25.79 | 25.80 | 11.6K |
| 13:35 | 25.80 | 25.80 | 25.79 | 25.80 | 8.5K |
| 13:40 | 25.80 | 25.90 | 25.79 | 25.88 | 73.5K |
| 13:45 | 25.88 | 25.89 | 25.83 | 25.83 | 53.7K |
| 13:50 | 25.81 | 25.83 | 25.81 | 25.81 | 14.9K |
| 13:55 | 25.81 | 25.89 | 25.79 | 25.84 | 107.8K |
| 14:00 | 25.85 | 25.85 | 25.80 | 25.81 | 62.4K |
| 14:05 | 25.80 | 25.80 | 25.79 | 25.79 | 13.2K |
| 14:10 | 25.80 | 25.80 | 25.80 | 25.80 | 19.0K |
| 14:15 | 25.80 | 25.85 | 25.79 | 25.85 | 49.1K |
| 14:20 | 25.85 | 25.85 | 25.79 | 25.80 | 68.9K |
| 14:25 | 25.80 | 25.88 | 25.79 | 25.80 | 138.7K |
| 14:30 | 25.80 | 25.90 | 25.80 | 25.89 | 41.5K |
| 14:35 | 25.88 | 25.90 | 25.80 | 25.88 | 198.4K |
| 14:40 | 25.88 | 25.93 | 25.80 | 25.91 | 355.2K |
| 14:45 | 25.91 | 25.95 | 25.89 | 25.95 | 283.1K |
| 14:50 | 25.99 | 25.99 | 25.91 | 25.97 | 341.7K |
| 14:55 | 25.96 | 25.99 | 25.91 | 25.94 | 2,343.2K |