27.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 25.91 | 26.08 | 25.89 | 26.05 | 310.7K |
| 08:35 | 26.05 | 26.05 | 25.92 | 26.01 | 33.9K |
| 08:40 | 26.01 | 26.05 | 26.01 | 26.03 | 23.2K |
| 08:45 | 26.03 | 26.03 | 25.87 | 25.87 | 29.2K |
| 08:50 | 25.86 | 25.88 | 25.86 | 25.87 | 45.0K |
| 08:55 | 25.81 | 25.94 | 25.80 | 25.94 | 36.1K |
| 09:00 | 25.88 | 25.88 | 25.79 | 25.82 | 49.5K |
| 09:05 | 25.82 | 25.84 | 25.82 | 25.83 | 61.1K |
| 09:10 | 25.83 | 25.84 | 25.75 | 25.77 | 35.2K |
| 09:15 | 25.77 | 25.84 | 25.77 | 25.81 | 27.5K |
| 09:20 | 25.81 | 25.81 | 25.67 | 25.67 | 78.9K |
| 09:25 | 25.69 | 25.81 | 25.69 | 25.81 | 52.6K |
| 09:30 | 25.81 | 25.84 | 25.81 | 25.84 | 33.6K |
| 09:35 | 25.84 | 25.84 | 25.84 | 25.84 | 112.9K |
| 09:40 | 25.84 | 25.90 | 25.84 | 25.90 | 89.1K |
| 09:45 | 25.90 | 25.90 | 25.88 | 25.88 | 20.4K |
| 09:50 | 25.88 | 25.99 | 25.88 | 25.91 | 51.9K |
| 09:55 | 25.86 | 25.87 | 25.79 | 25.80 | 52.5K |
| 10:00 | 25.81 | 25.83 | 25.81 | 25.82 | 29.5K |
| 10:05 | 25.80 | 25.88 | 25.80 | 25.88 | 42.6K |
| 10:10 | 25.88 | 25.91 | 25.87 | 25.87 | 36.4K |
| 10:15 | 25.87 | 25.89 | 25.87 | 25.88 | 29.4K |
| 10:20 | 25.87 | 25.88 | 25.81 | 25.81 | 46.9K |
| 10:25 | 25.80 | 25.89 | 25.79 | 25.85 | 57.0K |
| 10:30 | 25.84 | 25.92 | 25.83 | 25.90 | 46.3K |
| 10:35 | 25.88 | 25.94 | 25.88 | 25.89 | 54.9K |
| 10:40 | 25.89 | 25.97 | 25.89 | 25.91 | 71.8K |
| 10:45 | 25.91 | 25.93 | 25.89 | 25.93 | 61.8K |
| 10:50 | 25.90 | 26.00 | 25.90 | 25.97 | 188.8K |
| 10:55 | 25.97 | 26.00 | 25.90 | 26.00 | 41.4K |
| 11:00 | 26.03 | 26.04 | 26.00 | 26.01 | 24.5K |
| 11:05 | 26.00 | 26.02 | 25.99 | 26.00 | 38.9K |
| 11:10 | 26.00 | 26.06 | 25.98 | 25.99 | 31.3K |
| 11:15 | 25.99 | 26.01 | 25.99 | 26.00 | 87.6K |
| 11:20 | 26.00 | 26.06 | 25.99 | 26.00 | 42.0K |
| 11:25 | 26.01 | 26.02 | 26.00 | 26.01 | 20.8K |
| 11:30 | 26.01 | 26.02 | 25.99 | 26.02 | 25.0K |
| 11:35 | 26.01 | 26.02 | 26.00 | 26.01 | 27.7K |
| 11:40 | 26.02 | 26.05 | 26.01 | 26.05 | 16.3K |
| 11:45 | 26.05 | 26.07 | 26.00 | 26.02 | 32.8K |
| 11:50 | 26.01 | 26.11 | 26.01 | 26.09 | 335.5K |
| 11:55 | 26.09 | 26.13 | 26.09 | 26.11 | 14.3K |
| 12:00 | 26.12 | 26.15 | 26.11 | 26.15 | 30.5K |
| 12:05 | 26.15 | 26.15 | 26.11 | 26.11 | 20.2K |
| 12:10 | 26.11 | 26.13 | 26.08 | 26.12 | 28.9K |
| 12:15 | 26.06 | 26.14 | 26.04 | 26.13 | 19.7K |
| 12:20 | 26.13 | 26.13 | 26.07 | 26.07 | 22.9K |
| 12:25 | 26.07 | 26.12 | 26.07 | 26.09 | 21.8K |
| 12:30 | 26.09 | 26.10 | 26.09 | 26.10 | 11.5K |
| 12:35 | 26.10 | 26.13 | 26.09 | 26.09 | 21.3K |
| 12:40 | 26.11 | 26.15 | 26.09 | 26.11 | 16.3K |
| 12:45 | 26.13 | 26.15 | 26.08 | 26.10 | 13.0K |
| 12:50 | 26.09 | 26.14 | 26.09 | 26.14 | 8.7K |
| 12:55 | 26.14 | 26.18 | 26.10 | 26.17 | 14.8K |
| 13:00 | 26.14 | 26.17 | 26.12 | 26.12 | 17.6K |
| 13:05 | 26.11 | 26.12 | 26.09 | 26.12 | 13.6K |
| 13:10 | 26.12 | 26.12 | 26.02 | 26.02 | 23.4K |
| 13:15 | 26.02 | 26.12 | 26.02 | 26.12 | 15.1K |
| 13:20 | 26.12 | 26.12 | 26.05 | 26.06 | 14.2K |
| 13:25 | 26.06 | 26.12 | 26.06 | 26.07 | 28.8K |
| 13:30 | 26.07 | 26.07 | 26.05 | 26.07 | 10.0K |
| 13:35 | 26.06 | 26.10 | 26.06 | 26.06 | 17.9K |
| 13:40 | 26.05 | 26.05 | 26.00 | 26.05 | 21.4K |
| 13:45 | 26.06 | 26.10 | 26.06 | 26.10 | 17.9K |
| 13:50 | 26.10 | 26.11 | 26.07 | 26.07 | 16.3K |
| 13:55 | 26.08 | 26.11 | 26.08 | 26.11 | 19.0K |
| 14:00 | 26.10 | 26.16 | 26.04 | 26.11 | 39.4K |
| 14:05 | 26.11 | 26.13 | 26.07 | 26.13 | 41.8K |
| 14:10 | 26.14 | 26.15 | 26.09 | 26.10 | 33.0K |
| 14:15 | 26.09 | 26.14 | 26.09 | 26.12 | 16.9K |
| 14:20 | 26.11 | 26.12 | 26.04 | 26.06 | 29.1K |
| 14:25 | 26.06 | 26.12 | 26.06 | 26.08 | 24.9K |
| 14:30 | 26.07 | 26.07 | 26.01 | 26.02 | 19.1K |
| 14:35 | 26.02 | 26.04 | 26.02 | 26.04 | 20.8K |
| 14:40 | 26.05 | 26.21 | 26.05 | 26.17 | 247.2K |
| 14:45 | 26.17 | 26.22 | 26.12 | 26.15 | 227.6K |
| 14:50 | 26.15 | 26.20 | 26.14 | 26.17 | 256.7K |
| 14:55 | 26.15 | 26.16 | 26.02 | 26.16 | 978.7K |
| 15:55 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |