27.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.17 | 26.36 | 25.93 | 25.93 | 26.8K |
| 08:35 | 26.00 | 26.05 | 25.89 | 25.95 | 21.6K |
| 08:40 | 25.96 | 26.06 | 25.96 | 26.04 | 12.1K |
| 08:45 | 25.99 | 26.01 | 25.92 | 25.96 | 15.2K |
| 08:50 | 25.95 | 25.95 | 25.91 | 25.91 | 4.1K |
| 08:55 | 25.90 | 25.99 | 25.86 | 25.86 | 21.9K |
| 09:00 | 25.80 | 25.86 | 25.80 | 25.85 | 9.9K |
| 09:05 | 25.86 | 26.02 | 25.85 | 26.02 | 11.7K |
| 09:10 | 25.99 | 25.99 | 25.85 | 25.93 | 13.0K |
| 09:15 | 25.91 | 25.92 | 25.85 | 25.85 | 13.5K |
| 09:20 | 25.86 | 25.88 | 25.80 | 25.88 | 16.8K |
| 09:25 | 25.88 | 25.89 | 25.83 | 25.88 | 30.3K |
| 09:30 | 25.89 | 25.90 | 25.88 | 25.88 | 8.7K |
| 09:35 | 25.89 | 25.93 | 25.89 | 25.89 | 11.8K |
| 09:40 | 25.90 | 25.96 | 25.90 | 25.93 | 19.6K |
| 09:45 | 25.92 | 25.98 | 25.91 | 25.98 | 29.2K |
| 09:50 | 25.99 | 26.01 | 25.85 | 25.85 | 18.6K |
| 09:55 | 25.85 | 25.93 | 25.84 | 25.90 | 17.8K |
| 10:00 | 25.90 | 25.95 | 25.90 | 25.95 | 15.5K |
| 10:05 | 25.95 | 25.97 | 25.92 | 25.92 | 10.5K |
| 10:10 | 25.92 | 25.92 | 25.89 | 25.90 | 13.7K |
| 10:15 | 25.90 | 25.93 | 25.90 | 25.93 | 16.4K |
| 10:20 | 25.92 | 25.92 | 25.89 | 25.89 | 6.5K |
| 10:25 | 25.89 | 25.98 | 25.86 | 25.95 | 18.7K |
| 10:30 | 25.96 | 25.96 | 25.95 | 25.95 | 6.3K |
| 10:35 | 25.95 | 25.97 | 25.95 | 25.97 | 21.7K |
| 10:40 | 25.97 | 25.98 | 25.97 | 25.97 | 6.5K |
| 10:45 | 25.94 | 25.95 | 25.89 | 25.91 | 19.9K |
| 10:50 | 25.90 | 25.91 | 25.84 | 25.91 | 11.5K |
| 10:55 | 25.90 | 25.92 | 25.90 | 25.91 | 16.4K |
| 11:00 | 25.91 | 25.92 | 25.90 | 25.90 | 5.8K |
| 11:05 | 25.90 | 25.91 | 25.90 | 25.90 | 5.6K |
| 11:10 | 25.90 | 25.90 | 25.86 | 25.88 | 19.2K |
| 11:15 | 25.88 | 25.89 | 25.85 | 25.85 | 5.9K |
| 11:20 | 25.85 | 25.90 | 25.84 | 25.88 | 18.3K |
| 11:25 | 25.88 | 25.90 | 25.88 | 25.90 | 13.1K |
| 11:30 | 25.89 | 25.91 | 25.89 | 25.91 | 7.9K |
| 11:35 | 25.91 | 25.91 | 25.87 | 25.87 | 15.8K |
| 11:40 | 25.87 | 25.88 | 25.86 | 25.87 | 13.5K |
| 11:45 | 25.87 | 25.90 | 25.87 | 25.90 | 1,349.6K |
| 11:50 | 25.90 | 25.90 | 25.87 | 25.89 | 34.1K |
| 11:55 | 25.89 | 25.90 | 25.88 | 25.90 | 5.5K |
| 12:00 | 25.90 | 25.90 | 25.86 | 25.86 | 15.6K |
| 12:05 | 25.86 | 25.90 | 25.85 | 25.87 | 19.0K |
| 12:10 | 25.87 | 25.93 | 25.87 | 25.93 | 10.8K |
| 12:15 | 25.94 | 25.98 | 25.93 | 25.98 | 18.4K |
| 12:20 | 25.98 | 25.98 | 25.97 | 25.98 | 8.8K |
| 12:25 | 25.98 | 25.99 | 25.90 | 25.90 | 37.7K |
| 12:30 | 25.90 | 25.90 | 25.88 | 25.88 | 10.3K |
| 12:35 | 25.87 | 25.93 | 25.87 | 25.91 | 31.3K |
| 12:40 | 25.90 | 25.94 | 25.84 | 25.90 | 19.5K |
| 12:45 | 25.90 | 25.90 | 25.85 | 25.85 | 11.3K |
| 12:50 | 25.85 | 25.91 | 25.84 | 25.87 | 17.7K |
| 12:55 | 25.87 | 25.89 | 25.85 | 25.85 | 31.8K |
| 13:00 | 25.85 | 25.87 | 25.85 | 25.85 | 14.8K |
| 13:05 | 25.85 | 25.86 | 25.85 | 25.86 | 9.7K |
| 13:10 | 25.86 | 25.87 | 25.86 | 25.86 | 7.5K |
| 13:15 | 25.86 | 25.87 | 25.85 | 25.85 | 11.3K |
| 13:20 | 25.85 | 25.88 | 25.85 | 25.88 | 26.9K |
| 13:25 | 25.88 | 25.88 | 25.83 | 25.85 | 17.3K |
| 13:30 | 25.85 | 25.86 | 25.83 | 25.83 | 10.2K |
| 13:35 | 25.83 | 25.84 | 25.82 | 25.84 | 13.1K |
| 13:40 | 25.83 | 25.87 | 25.82 | 25.87 | 15.9K |
| 13:45 | 25.86 | 25.88 | 25.85 | 25.88 | 32.9K |
| 13:50 | 25.88 | 25.88 | 25.86 | 25.86 | 8.9K |
| 13:55 | 25.87 | 25.88 | 25.86 | 25.86 | 27.3K |
| 14:00 | 25.87 | 25.89 | 25.87 | 25.89 | 35.2K |
| 14:05 | 25.89 | 25.91 | 25.89 | 25.89 | 25.0K |
| 14:10 | 25.91 | 25.91 | 25.84 | 25.84 | 17.0K |
| 14:15 | 25.84 | 25.86 | 25.84 | 25.84 | 10.4K |
| 14:20 | 25.86 | 25.86 | 25.77 | 25.77 | 23.5K |
| 14:25 | 25.76 | 25.81 | 25.74 | 25.81 | 39.1K |
| 14:30 | 25.77 | 25.82 | 25.76 | 25.80 | 58.6K |
| 14:35 | 25.80 | 25.80 | 25.72 | 25.72 | 24.3K |
| 14:40 | 25.76 | 25.98 | 25.75 | 25.98 | 221.3K |
| 14:45 | 25.99 | 26.02 | 25.92 | 25.95 | 83.1K |
| 14:50 | 25.95 | 25.95 | 25.88 | 25.90 | 100.6K |
| 14:55 | 25.90 | 25.96 | 25.81 | 25.81 | 1,043.9K |