27.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 25.83 | 25.97 | 25.83 | 25.97 | 12.5K |
| 08:35 | 25.99 | 26.08 | 25.99 | 26.08 | 4.3K |
| 08:40 | 26.03 | 26.16 | 25.98 | 26.08 | 48.2K |
| 08:45 | 26.07 | 26.07 | 25.98 | 26.05 | 109.6K |
| 08:50 | 26.01 | 26.13 | 26.01 | 26.07 | 22.6K |
| 08:55 | 26.07 | 26.27 | 26.07 | 26.13 | 29.8K |
| 09:00 | 26.13 | 26.18 | 26.13 | 26.14 | 19.4K |
| 09:05 | 26.05 | 26.17 | 26.05 | 26.11 | 54.2K |
| 09:10 | 26.11 | 26.14 | 26.07 | 26.07 | 20.9K |
| 09:15 | 26.09 | 26.11 | 26.04 | 26.08 | 33.4K |
| 09:20 | 26.08 | 26.12 | 26.08 | 26.12 | 10.6K |
| 09:25 | 26.12 | 26.13 | 26.10 | 26.11 | 12.8K |
| 09:30 | 26.11 | 26.13 | 26.11 | 26.13 | 15.3K |
| 09:35 | 26.13 | 26.13 | 26.12 | 26.13 | 17.8K |
| 09:40 | 26.13 | 26.13 | 26.13 | 26.13 | 4.4K |
| 09:45 | 26.17 | 26.20 | 26.15 | 26.17 | 21.7K |
| 09:50 | 26.16 | 26.18 | 26.08 | 26.08 | 19.1K |
| 09:55 | 26.10 | 26.10 | 26.08 | 26.10 | 7.7K |
| 10:00 | 26.08 | 26.10 | 26.01 | 26.07 | 15.3K |
| 10:05 | 26.02 | 26.08 | 26.02 | 26.08 | 7.6K |
| 10:10 | 26.07 | 26.08 | 26.06 | 26.08 | 8.8K |
| 10:15 | 26.06 | 26.07 | 26.06 | 26.07 | 4.8K |
| 10:20 | 26.07 | 26.10 | 26.07 | 26.08 | 6.3K |
| 10:25 | 26.10 | 26.12 | 26.06 | 26.09 | 32.6K |
| 10:30 | 26.08 | 26.11 | 26.08 | 26.10 | 18.6K |
| 10:35 | 26.10 | 26.11 | 26.10 | 26.11 | 11.9K |
| 10:40 | 26.11 | 26.11 | 25.99 | 26.00 | 22.7K |
| 10:45 | 26.00 | 26.01 | 25.99 | 26.01 | 6.2K |
| 10:50 | 26.00 | 26.01 | 25.99 | 26.00 | 14.2K |
| 10:55 | 26.01 | 26.01 | 26.00 | 26.01 | 23.6K |
| 11:00 | 26.01 | 26.02 | 26.00 | 26.01 | 13.1K |
| 11:05 | 26.00 | 26.01 | 25.99 | 26.00 | 13.3K |
| 11:10 | 26.00 | 26.02 | 26.00 | 26.00 | 27.2K |
| 11:15 | 26.00 | 26.01 | 26.00 | 26.00 | 8.9K |
| 11:20 | 26.01 | 26.09 | 25.99 | 26.08 | 28.3K |
| 11:25 | 26.08 | 26.11 | 26.08 | 26.10 | 14.7K |
| 11:30 | 26.10 | 26.10 | 25.99 | 26.03 | 39.1K |
| 11:35 | 26.02 | 26.09 | 26.02 | 26.09 | 19.4K |
| 11:40 | 26.09 | 26.09 | 26.07 | 26.07 | 16.1K |
| 11:45 | 26.08 | 26.08 | 26.01 | 26.01 | 7.2K |
| 11:50 | 26.01 | 26.05 | 26.01 | 26.05 | 11.5K |
| 11:55 | 26.05 | 26.07 | 26.05 | 26.05 | 9.4K |
| 12:00 | 26.05 | 26.07 | 26.05 | 26.05 | 16.4K |
| 12:05 | 26.06 | 26.07 | 26.05 | 26.07 | 9.6K |
| 12:10 | 26.06 | 26.10 | 26.06 | 26.07 | 29.5K |
| 12:15 | 26.07 | 26.07 | 26.06 | 26.06 | 10.4K |
| 12:20 | 26.06 | 26.07 | 26.04 | 26.04 | 16.0K |
| 12:25 | 26.05 | 26.05 | 26.04 | 26.05 | 9.3K |
| 12:30 | 26.04 | 26.05 | 26.03 | 26.04 | 17.7K |
| 12:35 | 26.04 | 26.05 | 26.04 | 26.04 | 19.5K |
| 12:40 | 26.05 | 26.05 | 26.04 | 26.05 | 8.4K |
| 12:45 | 26.05 | 26.05 | 26.04 | 26.04 | 3.1K |
| 12:50 | 26.04 | 26.06 | 26.04 | 26.06 | 6.2K |
| 12:55 | 26.06 | 26.09 | 26.06 | 26.09 | 14.9K |
| 13:00 | 26.10 | 26.10 | 26.08 | 26.08 | 21.9K |
| 13:05 | 26.09 | 26.09 | 26.08 | 26.08 | 4.8K |
| 13:10 | 26.09 | 26.09 | 26.07 | 26.07 | 13.5K |
| 13:15 | 26.07 | 26.07 | 26.04 | 26.04 | 14.6K |
| 13:20 | 26.05 | 26.05 | 26.04 | 26.05 | 3.7K |
| 13:25 | 26.04 | 26.05 | 26.01 | 26.02 | 19.1K |
| 13:30 | 26.03 | 26.03 | 26.00 | 26.01 | 12.5K |
| 13:35 | 26.00 | 26.01 | 25.99 | 26.00 | 6.5K |
| 13:40 | 26.00 | 26.01 | 26.00 | 26.01 | 5.5K |
| 13:45 | 26.01 | 26.01 | 25.99 | 26.00 | 23.9K |
| 13:50 | 26.00 | 26.00 | 25.98 | 25.98 | 24.7K |
| 13:55 | 25.98 | 25.99 | 25.97 | 25.98 | 20.7K |
| 14:00 | 25.98 | 25.99 | 25.97 | 25.99 | 16.5K |
| 14:05 | 25.99 | 25.99 | 25.95 | 25.95 | 19.4K |
| 14:10 | 25.95 | 25.96 | 25.92 | 25.93 | 12.5K |
| 14:15 | 25.93 | 25.93 | 25.92 | 25.92 | 39.2K |
| 14:20 | 25.92 | 25.97 | 25.92 | 25.97 | 36.8K |
| 14:25 | 25.97 | 25.98 | 25.96 | 25.96 | 33.3K |
| 14:30 | 25.96 | 25.97 | 25.91 | 25.91 | 25.3K |
| 14:35 | 25.91 | 25.92 | 25.90 | 25.91 | 18.9K |
| 14:40 | 25.92 | 26.03 | 25.92 | 26.03 | 95.6K |
| 14:45 | 26.03 | 26.03 | 26.00 | 26.02 | 131.5K |
| 14:50 | 26.03 | 26.03 | 25.95 | 25.97 | 163.5K |
| 14:55 | 25.98 | 26.02 | 25.96 | 26.01 | 882.9K |