Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 26.69 26.72 26.67 26.72 2.0K
08:35 26.72 26.79 26.69 26.70 2.9K
08:40 26.78 26.82 26.66 26.82 9.3K
08:45 26.81 26.82 26.71 26.71 4.6K
08:50 26.71 26.78 26.68 26.71 13.4K
08:55 26.66 26.68 26.64 26.65 14.4K
09:00 26.67 26.68 26.55 26.55 23.7K
09:05 26.55 26.63 26.45 26.59 31.3K
09:10 26.58 26.62 26.57 26.59 18.4K
09:15 26.57 26.61 26.54 26.55 14.1K
09:20 26.58 26.58 26.44 26.55 17.6K
09:25 26.55 26.63 26.51 26.60 25.1K
09:30 26.62 26.62 26.53 26.57 18.8K
09:35 26.57 26.76 26.57 26.58 49.7K
09:40 26.63 26.63 26.58 26.60 20.1K
09:45 26.60 26.64 26.59 26.59 34.5K
09:50 26.61 26.61 26.56 26.60 24.2K
09:55 26.60 26.73 26.60 26.65 29.0K
10:00 26.65 26.78 26.65 26.72 41.8K
10:05 26.72 26.72 26.62 26.70 50.2K
10:10 26.70 26.70 26.64 26.67 53.6K
10:15 26.67 26.72 26.66 26.69 20.2K
10:20 26.69 26.74 26.69 26.70 23.9K
10:25 26.69 26.70 26.66 26.70 25.3K
10:30 26.60 26.67 26.60 26.62 34.1K
10:35 26.59 26.62 26.54 26.55 39.0K
10:40 26.55 26.57 26.55 26.57 20.8K
10:45 26.58 26.62 26.57 26.59 28.3K
10:50 26.59 26.60 26.50 26.53 30.9K
10:55 26.51 26.53 26.48 26.49 18.8K
11:00 26.47 26.51 26.47 26.49 37.8K
11:05 26.50 26.50 26.48 26.48 60.1K
11:10 26.46 26.50 26.42 26.44 19.6K
11:15 26.45 26.51 26.45 26.51 44.8K
11:20 26.51 26.51 26.43 26.44 30.8K
11:25 26.44 26.50 26.44 26.47 45.0K
11:30 26.47 26.49 26.42 26.42 48.6K
11:35 26.50 26.52 26.48 26.49 33.3K
11:40 26.48 26.50 26.47 26.50 73.5K
11:45 26.50 26.50 26.36 26.38 40.8K
11:50 26.36 26.43 26.33 26.43 35.0K
11:55 26.43 26.43 26.35 26.40 13.5K
12:00 26.40 26.42 26.33 26.34 49.0K
12:05 26.34 26.39 26.34 26.35 16.2K
12:10 26.39 26.39 26.34 26.35 28.0K
12:15 26.35 26.36 26.32 26.36 47.3K
12:20 26.37 26.41 26.35 26.38 43.5K
12:25 26.38 26.43 26.38 26.40 26.8K
12:30 26.40 26.40 26.34 26.34 54.4K
12:35 26.34 26.37 26.34 26.36 33.1K
12:40 26.36 26.36 26.34 26.34 20.6K
12:45 26.35 26.45 26.33 26.40 42.7K
12:50 26.40 26.40 26.36 26.39 13.2K
12:55 26.39 26.39 26.37 26.39 21.2K
13:00 26.39 26.49 26.38 26.43 55.8K
13:05 26.43 26.50 26.43 26.47 21.8K
13:10 26.47 26.51 26.47 26.47 36.5K
13:15 26.47 26.48 26.46 26.47 40.1K
13:20 26.47 26.53 26.46 26.53 52.2K
13:25 26.55 26.55 26.47 26.47 31.8K
13:30 26.48 26.48 26.44 26.44 20.8K
13:35 26.44 26.46 26.40 26.40 46.5K
13:40 26.40 26.45 26.40 26.45 21.5K
13:45 26.45 26.50 26.42 26.50 11.7K
13:50 26.46 26.50 26.44 26.46 19.0K
13:55 26.46 26.50 26.46 26.50 17.2K
14:00 26.47 26.47 26.42 26.42 45.5K
14:05 26.40 26.43 26.39 26.39 12.5K
14:10 26.39 26.41 26.35 26.35 60.2K
14:15 26.36 26.50 26.36 26.45 47.7K
14:20 26.45 26.48 26.45 26.45 71.4K
14:25 26.42 26.43 26.40 26.42 36.7K
14:30 26.42 26.42 26.30 26.33 104.5K
14:35 26.33 26.34 26.26 26.28 113.8K
14:40 26.30 26.31 26.24 26.31 359.8K
14:45 26.31 26.31 26.23 26.27 390.7K
14:50 26.28 26.29 26.25 26.25 466.5K
14:55 26.26 26.35 26.25 26.32 2,370.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据