Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 27.10 28.02 27.00 27.00 296.8K
08:35 27.00 27.14 27.00 27.11 24.3K
08:40 27.08 27.21 27.08 27.11 11.3K
08:45 27.11 27.31 27.11 27.29 14.8K
08:50 27.27 27.45 27.25 27.27 28.7K
08:55 27.31 27.31 27.29 27.29 11.8K
09:00 27.29 27.39 27.29 27.39 15.0K
09:05 27.39 27.39 27.28 27.29 19.0K
09:10 27.37 27.53 27.37 27.47 35.9K
09:15 27.49 27.58 27.42 27.45 95.3K
09:20 27.45 27.45 27.32 27.41 13.6K
09:25 27.36 27.53 27.36 27.40 46.4K
09:30 27.40 27.43 27.31 27.43 20.8K
09:35 27.43 27.43 27.30 27.30 23.2K
09:40 27.30 27.35 27.29 27.35 22.8K
09:45 27.34 27.35 27.23 27.25 15.0K
09:50 27.25 27.42 27.25 27.38 227.8K
09:55 27.38 27.39 27.26 27.27 16.1K
10:00 27.27 27.31 27.27 27.27 11.1K
10:05 27.27 27.28 27.21 27.21 16.7K
10:10 27.22 27.38 27.21 27.30 37.1K
10:15 27.30 27.32 27.24 27.26 37.8K
10:20 27.26 27.29 27.21 27.28 29.9K
10:25 27.27 27.28 27.20 27.24 66.0K
10:30 27.23 27.29 27.20 27.28 50.4K
10:35 27.30 27.30 27.10 27.10 214.2K
10:40 27.09 27.13 27.07 27.07 70.7K
10:45 27.08 27.09 27.01 27.07 37.6K
10:50 27.07 27.07 27.02 27.03 30.0K
10:55 27.02 27.09 27.02 27.09 32.1K
11:00 27.09 27.18 27.09 27.17 45.8K
11:05 27.15 27.15 27.04 27.06 101.8K
11:10 27.05 27.06 27.02 27.03 45.3K
11:15 27.04 27.05 27.03 27.04 15.1K
11:20 27.04 27.15 27.03 27.13 756.2K
11:25 27.13 27.15 27.08 27.14 42.5K
11:30 27.14 27.15 27.08 27.09 43.6K
11:35 27.09 27.15 27.04 27.15 39.8K
11:40 27.15 27.19 27.14 27.16 36.2K
11:45 27.17 27.18 27.09 27.10 23.5K
11:50 27.10 27.12 27.07 27.07 23.3K
11:55 27.07 27.07 27.04 27.05 35.9K
12:00 27.05 27.09 27.04 27.05 20.7K
12:05 27.05 27.09 27.05 27.07 32.7K
12:10 27.07 27.09 27.06 27.06 17.3K
12:15 27.06 27.09 27.06 27.07 19.5K
12:20 27.07 27.07 27.06 27.06 18.7K
12:25 27.06 27.06 26.95 27.02 59.2K
12:30 27.02 27.03 27.01 27.01 123.2K
12:35 27.01 27.05 27.01 27.05 36.9K
12:40 27.05 27.05 27.03 27.03 34.7K
12:45 27.05 27.05 27.03 27.05 27.6K
12:50 27.03 27.10 27.03 27.05 55.9K
12:55 27.06 27.08 27.02 27.05 34.2K
13:00 27.04 27.06 27.04 27.05 50.0K
13:05 27.05 27.06 27.02 27.03 40.1K
13:10 27.03 27.03 27.03 27.03 19.3K
13:15 27.03 27.03 26.98 27.00 91.4K
13:20 27.00 27.01 26.94 27.00 82.0K
13:25 27.00 27.01 26.95 26.99 191.6K
13:30 26.99 27.01 26.98 27.00 450.7K
13:35 26.97 26.97 26.81 26.81 23.2K
13:40 26.81 26.93 26.81 26.83 23.3K
13:45 26.83 26.93 26.83 26.83 31.3K
13:50 26.83 26.89 26.79 26.87 37.8K
13:55 26.84 26.87 26.81 26.81 34.2K
14:00 26.81 26.88 26.81 26.85 54.8K
14:05 26.85 26.91 26.85 26.91 60.2K
14:10 26.91 26.91 26.85 26.86 95.9K
14:15 26.86 26.90 26.86 26.88 56.2K
14:20 26.88 26.94 26.87 26.92 57.1K
14:25 26.89 26.92 26.85 26.85 45.1K
14:30 26.87 26.87 26.74 26.74 106.3K
14:35 26.74 26.89 26.74 26.88 123.8K
14:40 26.87 26.88 26.79 26.82 360.1K
14:45 26.81 26.84 26.72 26.73 408.4K
14:50 26.71 26.74 26.67 26.68 476.6K
14:55 26.69 26.69 26.62 26.62 1,832.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据