27.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.66 | 26.79 | 26.63 | 26.64 | 5.9K |
| 08:35 | 26.68 | 26.68 | 26.61 | 26.67 | 3.4K |
| 08:40 | 26.67 | 26.86 | 26.67 | 26.86 | 4.5K |
| 08:45 | 26.79 | 26.79 | 26.61 | 26.65 | 19.7K |
| 08:50 | 26.62 | 26.68 | 26.57 | 26.61 | 11.3K |
| 08:55 | 26.61 | 26.67 | 26.61 | 26.67 | 12.8K |
| 09:00 | 26.65 | 26.74 | 26.64 | 26.71 | 25.5K |
| 09:05 | 26.71 | 26.72 | 26.68 | 26.70 | 20.6K |
| 09:10 | 26.70 | 26.85 | 26.70 | 26.84 | 50.3K |
| 09:15 | 26.84 | 27.03 | 26.81 | 26.92 | 59.6K |
| 09:20 | 26.91 | 26.94 | 26.85 | 26.88 | 43.3K |
| 09:25 | 26.89 | 26.92 | 26.81 | 26.82 | 15.7K |
| 09:30 | 26.82 | 26.96 | 26.79 | 26.81 | 15.5K |
| 09:35 | 26.81 | 26.89 | 26.78 | 26.84 | 13.7K |
| 09:40 | 26.85 | 26.93 | 26.85 | 26.86 | 17.4K |
| 09:45 | 26.86 | 26.87 | 26.84 | 26.84 | 18.9K |
| 09:50 | 26.84 | 26.84 | 26.81 | 26.81 | 7.1K |
| 09:55 | 26.82 | 26.83 | 26.81 | 26.82 | 9.9K |
| 10:00 | 26.82 | 26.86 | 26.77 | 26.78 | 21.3K |
| 10:05 | 26.78 | 26.78 | 26.71 | 26.72 | 10.0K |
| 10:10 | 26.71 | 26.71 | 26.64 | 26.64 | 32.4K |
| 10:15 | 26.64 | 26.65 | 26.63 | 26.63 | 10.1K |
| 10:20 | 26.63 | 26.68 | 26.61 | 26.62 | 23.2K |
| 10:25 | 26.61 | 26.67 | 26.58 | 26.67 | 24.1K |
| 10:30 | 26.68 | 26.69 | 26.63 | 26.64 | 16.5K |
| 10:35 | 26.64 | 26.69 | 26.63 | 26.67 | 16.4K |
| 10:40 | 26.66 | 26.67 | 26.60 | 26.61 | 71.9K |
| 10:45 | 26.61 | 26.67 | 26.58 | 26.66 | 41.2K |
| 10:50 | 26.65 | 26.66 | 26.64 | 26.66 | 17.6K |
| 10:55 | 26.66 | 26.71 | 26.66 | 26.69 | 21.4K |
| 11:00 | 26.70 | 26.70 | 26.63 | 26.70 | 28.2K |
| 11:05 | 26.70 | 26.70 | 26.66 | 26.67 | 11.2K |
| 11:10 | 26.67 | 26.67 | 26.63 | 26.66 | 21.0K |
| 11:15 | 26.66 | 26.69 | 26.66 | 26.68 | 20.5K |
| 11:20 | 26.68 | 26.68 | 26.67 | 26.68 | 12.5K |
| 11:25 | 26.68 | 26.73 | 26.67 | 26.67 | 21.3K |
| 11:30 | 26.68 | 26.69 | 26.67 | 26.67 | 20.5K |
| 11:35 | 26.68 | 26.68 | 26.64 | 26.64 | 21.2K |
| 11:40 | 26.64 | 26.71 | 26.64 | 26.70 | 37.6K |
| 11:45 | 26.70 | 26.70 | 26.68 | 26.69 | 9.8K |
| 11:50 | 26.68 | 26.70 | 26.68 | 26.69 | 23.2K |
| 11:55 | 26.70 | 26.74 | 26.69 | 26.69 | 19.7K |
| 12:00 | 26.71 | 26.73 | 26.70 | 26.73 | 12.3K |
| 12:05 | 26.71 | 26.73 | 26.68 | 26.68 | 11.6K |
| 12:10 | 26.69 | 26.70 | 26.68 | 26.69 | 9.8K |
| 12:15 | 26.70 | 26.70 | 26.63 | 26.64 | 20.7K |
| 12:20 | 26.64 | 26.65 | 26.63 | 26.63 | 16.6K |
| 12:25 | 26.63 | 26.64 | 26.57 | 26.57 | 44.3K |
| 12:30 | 26.57 | 26.63 | 26.53 | 26.63 | 33.6K |
| 12:35 | 26.63 | 26.69 | 26.63 | 26.67 | 29.9K |
| 12:40 | 26.69 | 26.75 | 26.68 | 26.73 | 24.9K |
| 12:45 | 26.71 | 26.74 | 26.69 | 26.73 | 24.7K |
| 12:50 | 26.71 | 26.74 | 26.71 | 26.74 | 18.8K |
| 12:55 | 26.74 | 26.74 | 26.70 | 26.74 | 20.0K |
| 13:00 | 26.72 | 26.74 | 26.71 | 26.74 | 18.2K |
| 13:05 | 26.74 | 26.78 | 26.73 | 26.73 | 29.5K |
| 13:10 | 26.75 | 26.78 | 26.73 | 26.76 | 17.8K |
| 13:15 | 26.77 | 26.78 | 26.72 | 26.74 | 34.6K |
| 13:20 | 26.75 | 26.77 | 26.72 | 26.73 | 49.9K |
| 13:25 | 26.73 | 26.73 | 26.65 | 26.71 | 26.1K |
| 13:30 | 26.71 | 26.78 | 26.67 | 26.78 | 29.5K |
| 13:35 | 26.75 | 26.78 | 26.75 | 26.77 | 13.9K |
| 13:40 | 26.77 | 26.87 | 26.77 | 26.83 | 1,262.6K |
| 13:45 | 26.83 | 26.83 | 26.79 | 26.80 | 568.4K |
| 13:50 | 26.80 | 26.85 | 26.80 | 26.81 | 57.4K |
| 13:55 | 26.81 | 26.82 | 26.80 | 26.80 | 93.4K |
| 14:00 | 26.80 | 26.87 | 26.80 | 26.83 | 1,262.6K |
| 14:05 | 26.84 | 26.84 | 26.81 | 26.81 | 21.1K |
| 14:10 | 26.82 | 26.93 | 26.81 | 26.88 | 34.6K |
| 14:15 | 26.88 | 26.94 | 26.86 | 26.94 | 55.1K |
| 14:20 | 26.93 | 26.94 | 26.87 | 26.89 | 38.6K |
| 14:25 | 26.88 | 26.91 | 26.86 | 26.89 | 46.7K |
| 14:30 | 26.89 | 26.90 | 26.86 | 26.89 | 97.0K |
| 14:35 | 26.89 | 26.93 | 26.86 | 26.90 | 847.2K |
| 14:40 | 26.90 | 27.00 | 26.90 | 26.97 | 244.1K |
| 14:45 | 26.98 | 26.99 | 26.91 | 26.96 | 259.3K |
| 14:50 | 26.97 | 27.01 | 26.97 | 26.98 | 266.9K |
| 14:55 | 26.98 | 27.00 | 26.92 | 27.00 | 2,450.5K |