27.36
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 25.44 | 25.50 | 25.43 | 25.45 | 29.2K |
| 08:35 | 25.49 | 25.51 | 25.39 | 25.39 | 17.1K |
| 08:40 | 25.39 | 25.51 | 25.30 | 25.43 | 44.3K |
| 08:45 | 25.43 | 25.49 | 25.35 | 25.39 | 41.4K |
| 08:50 | 25.38 | 25.46 | 25.33 | 25.46 | 27.4K |
| 08:55 | 25.46 | 25.64 | 25.43 | 25.53 | 52.8K |
| 09:00 | 25.55 | 25.62 | 25.54 | 25.62 | 29.8K |
| 09:05 | 25.66 | 25.66 | 25.59 | 25.59 | 27.0K |
| 09:10 | 25.61 | 25.68 | 25.58 | 25.64 | 37.7K |
| 09:15 | 25.64 | 25.64 | 25.41 | 25.41 | 44.5K |
| 09:20 | 25.40 | 25.40 | 25.29 | 25.34 | 54.4K |
| 09:25 | 25.33 | 25.38 | 25.29 | 25.33 | 47.5K |
| 09:30 | 25.33 | 25.41 | 25.31 | 25.38 | 26.6K |
| 09:35 | 25.38 | 25.41 | 25.31 | 25.34 | 36.0K |
| 09:40 | 25.34 | 25.37 | 25.23 | 25.23 | 41.2K |
| 09:45 | 25.23 | 25.38 | 25.23 | 25.38 | 47.1K |
| 09:50 | 25.38 | 25.40 | 25.32 | 25.32 | 38.7K |
| 09:55 | 25.32 | 25.32 | 25.10 | 25.10 | 45.9K |
| 10:00 | 25.15 | 25.28 | 25.15 | 25.21 | 39.8K |
| 10:05 | 25.20 | 25.20 | 25.10 | 25.14 | 55.4K |
| 10:10 | 25.15 | 25.15 | 25.08 | 25.09 | 48.9K |
| 10:15 | 25.10 | 25.11 | 25.06 | 25.06 | 46.9K |
| 10:20 | 25.04 | 25.04 | 24.99 | 25.02 | 39.6K |
| 10:25 | 25.02 | 25.03 | 25.02 | 25.02 | 43.4K |
| 10:30 | 25.01 | 25.03 | 24.99 | 24.99 | 32.4K |
| 10:35 | 24.97 | 25.00 | 24.90 | 24.90 | 93.6K |
| 10:40 | 24.90 | 24.99 | 24.89 | 24.94 | 56.0K |
| 10:45 | 24.94 | 24.99 | 24.88 | 24.90 | 68.5K |
| 10:50 | 24.90 | 24.94 | 24.88 | 24.94 | 34.6K |
| 10:55 | 24.94 | 24.97 | 24.94 | 24.97 | 25.1K |
| 11:00 | 24.95 | 25.01 | 24.95 | 24.96 | 41.7K |
| 11:05 | 24.97 | 24.97 | 24.94 | 24.95 | 27.1K |
| 11:10 | 24.95 | 25.05 | 24.95 | 25.04 | 61.0K |
| 11:15 | 25.04 | 25.06 | 25.02 | 25.03 | 50.4K |
| 11:20 | 25.01 | 25.06 | 24.98 | 25.06 | 39.2K |
| 11:25 | 25.06 | 25.06 | 25.01 | 25.01 | 27.5K |
| 11:30 | 25.01 | 25.02 | 25.00 | 25.01 | 20.7K |
| 11:35 | 25.02 | 25.03 | 25.01 | 25.02 | 46.3K |
| 11:40 | 25.02 | 25.03 | 25.01 | 25.02 | 27.9K |
| 11:45 | 25.02 | 25.05 | 25.00 | 25.00 | 48.0K |
| 11:50 | 25.00 | 25.02 | 25.00 | 25.01 | 17.8K |
| 11:55 | 25.01 | 25.02 | 24.99 | 25.01 | 230.8K |
| 12:00 | 25.00 | 25.00 | 24.96 | 24.97 | 67.0K |
| 12:05 | 24.97 | 25.01 | 24.97 | 25.01 | 43.5K |
| 12:10 | 25.01 | 25.03 | 25.00 | 25.00 | 41.1K |
| 12:15 | 25.00 | 25.01 | 24.99 | 25.01 | 33.9K |
| 12:20 | 24.99 | 25.02 | 24.99 | 25.02 | 25.6K |
| 12:25 | 25.02 | 25.05 | 25.00 | 25.01 | 43.9K |
| 12:30 | 25.05 | 25.06 | 25.01 | 25.06 | 62.3K |
| 12:35 | 25.06 | 25.14 | 25.05 | 25.14 | 36.1K |
| 12:40 | 25.14 | 25.24 | 25.14 | 25.22 | 31.4K |
| 12:45 | 25.21 | 25.29 | 25.18 | 25.20 | 51.2K |
| 12:50 | 25.18 | 25.21 | 25.16 | 25.20 | 36.5K |
| 12:55 | 25.21 | 25.25 | 25.20 | 25.20 | 47.7K |
| 13:00 | 25.20 | 25.21 | 25.18 | 25.18 | 51.7K |
| 13:05 | 25.17 | 25.21 | 25.17 | 25.21 | 55.5K |
| 13:10 | 25.21 | 25.22 | 25.20 | 25.21 | 29.5K |
| 13:15 | 25.22 | 25.24 | 25.05 | 25.16 | 37.0K |
| 13:20 | 25.16 | 25.22 | 25.12 | 25.21 | 42.1K |
| 13:25 | 25.21 | 25.22 | 25.17 | 25.20 | 57.8K |
| 13:30 | 25.20 | 25.25 | 25.20 | 25.23 | 21.3K |
| 13:35 | 25.23 | 25.27 | 25.22 | 25.26 | 27.2K |
| 13:40 | 25.26 | 25.27 | 25.13 | 25.13 | 43.8K |
| 13:45 | 25.18 | 25.23 | 25.13 | 25.22 | 50.7K |
| 13:50 | 25.22 | 25.23 | 25.19 | 25.19 | 31.1K |
| 13:55 | 25.17 | 25.19 | 25.17 | 25.18 | 46.0K |
| 14:00 | 25.18 | 25.22 | 25.17 | 25.19 | 38.7K |
| 14:05 | 25.19 | 25.25 | 25.18 | 25.20 | 34.8K |
| 14:10 | 25.20 | 25.20 | 25.13 | 25.13 | 73.7K |
| 14:15 | 25.13 | 25.20 | 25.13 | 25.19 | 51.7K |
| 14:20 | 25.20 | 25.20 | 25.14 | 25.16 | 76.4K |
| 14:25 | 25.16 | 25.21 | 25.15 | 25.20 | 64.7K |
| 14:30 | 25.21 | 25.21 | 25.17 | 25.21 | 105.6K |
| 14:35 | 25.20 | 25.20 | 25.15 | 25.15 | 162.4K |
| 14:40 | 25.15 | 25.25 | 25.15 | 25.17 | 256.9K |
| 14:45 | 25.17 | 25.22 | 25.16 | 25.19 | 218.2K |
| 14:50 | 25.19 | 25.22 | 25.16 | 25.16 | 243.9K |
| 14:55 | 25.16 | 25.39 | 25.16 | 25.39 | 1,976.6K |
| 15:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |