Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 23.51 23.67 23.46 23.50 77.0K
07:35 23.53 23.66 23.40 23.59 32.5K
07:40 23.59 23.79 23.59 23.73 103.4K
07:45 23.72 23.96 23.69 23.93 102.9K
07:50 23.89 23.90 23.74 23.74 43.8K
07:55 23.74 23.79 23.65 23.70 44.6K
08:00 23.69 23.70 23.63 23.66 39.3K
08:05 23.65 23.78 23.65 23.75 42.9K
08:10 23.75 23.85 23.64 23.64 38.6K
08:15 23.64 23.75 23.63 23.67 44.8K
08:20 23.65 23.80 23.63 23.77 255.9K
08:25 23.77 23.80 23.71 23.74 58.1K
08:30 23.76 23.78 23.74 23.74 61.7K
08:35 23.74 23.78 23.72 23.76 46.4K
08:40 23.76 23.78 23.68 23.78 52.4K
08:45 23.78 23.78 23.73 23.73 36.7K
08:50 23.73 23.74 23.64 23.70 48.6K
08:55 23.70 23.88 23.70 23.82 125.9K
09:00 23.83 23.85 23.80 23.81 62.3K
09:05 23.86 23.88 23.82 23.86 83.9K
09:10 23.86 23.96 23.84 23.96 76.2K
09:15 23.96 24.06 23.94 24.05 61.9K
09:20 24.05 24.06 24.01 24.01 50.4K
09:25 24.01 24.02 24.01 24.01 51.1K
09:30 24.00 24.17 24.00 24.16 75.3K
09:35 24.16 24.16 24.05 24.05 73.9K
09:40 24.04 24.10 24.00 24.07 70.0K
09:45 24.07 24.10 24.06 24.09 62.5K
09:50 24.08 24.13 24.07 24.07 47.2K
09:55 24.07 24.09 24.07 24.08 49.4K
10:00 24.07 24.18 24.05 24.05 80.9K
10:05 24.00 24.05 23.96 23.96 45.4K
10:10 23.91 23.96 23.91 23.95 16.5K
10:15 23.96 23.99 23.89 23.90 49.3K
10:20 23.90 23.95 23.85 23.91 118.4K
10:25 23.93 23.93 23.88 23.89 37.4K
10:30 23.89 23.97 23.89 23.90 53.1K
10:35 23.90 23.91 23.89 23.90 38.0K
10:40 23.90 23.97 23.90 23.96 47.6K
10:45 23.95 24.00 23.94 24.00 70.8K
10:50 24.00 24.04 23.98 23.99 146.7K
10:55 23.98 23.99 23.92 23.95 63.5K
11:00 23.94 23.96 23.91 23.91 32.8K
11:05 23.91 23.92 23.90 23.90 43.1K
11:10 23.90 23.91 23.90 23.90 60.7K
11:15 23.91 23.91 23.88 23.89 50.1K
11:20 23.89 23.94 23.89 23.93 33.4K
11:25 23.93 23.93 23.91 23.92 33.2K
11:30 23.91 23.91 23.89 23.90 233.7K
11:35 23.89 23.90 23.88 23.89 85.4K
11:40 23.90 23.90 23.89 23.89 58.7K
11:45 23.90 23.90 23.89 23.89 62.2K
11:50 23.89 23.96 23.89 23.90 48.8K
11:55 23.90 23.92 23.90 23.90 27.2K
12:00 23.90 23.92 23.80 23.81 68.4K
12:05 23.81 23.88 23.81 23.88 54.2K
12:10 23.88 23.91 23.85 23.90 93.0K
12:15 23.89 23.91 23.89 23.89 28.0K
12:20 23.89 23.91 23.89 23.90 28.3K
12:25 23.90 23.91 23.90 23.90 34.4K
12:30 23.90 23.91 23.67 23.79 107.8K
12:35 23.80 23.80 23.70 23.77 49.1K
12:40 23.77 23.80 23.66 23.80 69.8K
12:45 23.80 23.81 23.77 23.78 38.2K
12:50 23.77 23.79 23.77 23.78 79.3K
12:55 23.79 23.79 23.78 23.79 21.4K
13:00 23.79 23.81 23.78 23.81 32.7K
13:05 23.81 23.81 23.67 23.72 76.1K
13:10 23.72 23.73 23.66 23.66 44.1K
13:15 23.66 23.71 23.66 23.69 67.5K
13:20 23.69 23.71 23.69 23.70 51.1K
13:25 23.70 23.71 23.60 23.63 47.9K
13:30 23.64 23.65 23.60 23.61 62.7K
13:35 23.62 23.63 23.57 23.58 114.7K
13:40 23.58 23.58 23.47 23.49 552.2K
13:45 23.48 23.55 23.48 23.50 489.5K
13:50 23.50 23.52 23.47 23.50 549.3K
13:55 23.50 23.61 23.47 23.61 1,714.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据