Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.67
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 21.97 21.97 21.82 21.88 33.7K
08:35 21.84 21.88 21.82 21.82 10.2K
08:40 21.80 21.80 21.74 21.74 27.5K
08:45 21.72 21.78 21.72 21.77 4.3K
08:50 21.81 21.87 21.78 21.86 2.5K
08:55 21.86 21.86 21.83 21.85 5.9K
09:00 21.82 21.84 21.80 21.80 8.9K
09:05 21.80 21.80 21.78 21.79 77.3K
09:10 21.79 21.79 21.73 21.73 29.3K
09:15 21.74 21.74 21.70 21.70 12.8K
09:20 21.69 21.70 21.68 21.69 13.1K
09:25 21.62 21.68 21.62 21.68 39.5K
09:30 21.68 21.75 21.68 21.71 34.6K
09:35 21.74 21.74 21.70 21.74 20.9K
09:40 21.74 21.74 21.74 21.74 3.6K
09:45 21.74 21.74 21.70 21.72 67.7K
09:50 21.72 21.73 21.71 21.73 12.2K
09:55 21.73 21.74 21.70 21.71 71.2K
10:00 21.71 21.73 21.71 21.73 12.5K
10:05 21.73 21.74 21.71 21.72 44.5K
10:10 21.72 21.73 21.68 21.71 166.9K
10:15 21.71 21.73 21.71 21.73 18.5K
10:20 21.72 21.73 21.72 21.73 40.3K
10:25 21.73 21.74 21.73 21.74 36.5K
10:30 21.74 21.74 21.72 21.72 100.4K
10:35 21.73 21.74 21.73 21.74 56.9K
10:40 21.74 21.74 21.72 21.73 113.9K
10:45 21.73 21.74 21.72 21.74 88.9K
10:50 21.74 21.81 21.72 21.78 368.6K
10:55 21.77 21.80 21.77 21.79 31.6K
11:00 21.79 21.80 21.76 21.79 69.9K
11:05 21.80 21.80 21.79 21.80 35.5K
11:10 21.80 21.80 21.79 21.80 19.1K
11:15 21.80 21.87 21.78 21.86 39.9K
11:20 21.84 21.86 21.80 21.80 30.2K
11:25 21.79 21.81 21.70 21.80 43.1K
11:30 21.80 21.83 21.71 21.72 78.6K
11:35 21.73 21.82 21.72 21.74 33.3K
11:40 21.73 21.82 21.72 21.72 54.1K
11:45 21.73 21.74 21.70 21.70 39.8K
11:50 21.70 21.73 21.63 21.72 128.5K
11:55 21.72 21.85 21.72 21.85 23.0K
12:00 21.84 21.90 21.84 21.84 8.1K
12:05 21.84 21.94 21.84 21.94 41.8K
12:10 21.94 21.94 21.87 21.90 25.1K
12:15 21.90 21.91 21.72 21.76 454.6K
12:20 21.75 21.80 21.73 21.78 53.9K
12:25 21.78 21.91 21.78 21.87 36.3K
12:30 21.81 21.85 21.78 21.83 15,020.3K
12:35 21.83 21.87 21.83 21.84 41.5K
12:40 21.87 21.88 21.83 21.85 46.4K
12:45 21.88 21.93 21.88 21.93 28.3K
12:50 21.93 21.99 21.93 21.99 36.3K
12:55 21.99 21.99 21.96 21.98 43.7K
13:00 21.98 22.02 21.98 22.02 17.8K
13:05 22.04 22.06 22.02 22.06 35.7K
13:10 22.06 22.12 21.98 22.06 33.9K
13:15 22.06 22.11 22.05 22.11 40.6K
13:20 22.11 22.12 22.10 22.11 20.5K
13:25 22.11 22.16 22.11 22.12 46.2K
13:30 22.12 22.19 22.12 22.19 26.9K
13:35 22.19 22.21 22.15 22.15 56.6K
13:40 22.14 22.17 22.11 22.12 46.1K
13:45 22.11 22.16 22.11 22.15 38.7K
13:50 22.15 22.20 22.14 22.18 36.6K
13:55 22.18 22.19 22.16 22.16 40.6K
14:00 22.18 22.20 22.17 22.17 39.0K
14:05 22.17 22.20 22.17 22.20 32.6K
14:10 22.20 22.20 22.17 22.20 45.9K
14:15 22.20 22.20 22.15 22.18 137.7K
14:20 22.19 22.20 22.18 22.19 33.7K
14:25 22.21 22.25 22.21 22.22 107.6K
14:30 22.23 22.23 22.19 22.19 87.8K
14:35 22.19 22.22 22.17 22.21 49.6K
14:40 22.21 22.23 22.16 22.16 223.9K
14:45 22.16 22.16 22.08 22.10 315.1K
14:50 22.09 22.15 22.09 22.14 332.1K
14:55 22.14 22.19 22.08 22.11 2,593.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据