Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.96
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 21.56 21.56 21.48 21.49 2.7K
08:35 21.48 21.49 21.47 21.49 5.9K
08:40 21.47 21.48 21.45 21.48 3.1K
08:45 21.45 21.45 21.45 21.45 0.5K
08:50 21.45 21.45 21.35 21.38 5.5K
08:55 21.31 21.37 21.29 21.30 2.6K
09:00 21.30 21.31 21.25 21.25 11.8K
09:05 21.25 21.25 21.13 21.14 38.3K
09:10 21.15 21.20 21.14 21.14 25.7K
09:15 21.14 21.24 21.14 21.22 18.1K
09:20 21.22 21.34 21.22 21.28 28.4K
09:25 21.32 21.35 21.24 21.29 19.8K
09:30 21.27 21.27 21.23 21.24 14.4K
09:35 21.25 21.33 21.25 21.33 10.9K
09:40 21.33 21.36 21.33 21.36 3.7K
09:45 21.37 21.41 21.37 21.40 5.7K
09:50 21.40 21.40 21.36 21.36 14.1K
09:55 21.33 21.37 21.30 21.30 26.5K
10:00 21.30 21.30 21.28 21.28 9.8K
10:05 21.28 21.28 21.27 21.27 8.0K
10:10 21.27 21.28 21.26 21.26 15.3K
10:15 21.26 21.28 21.26 21.28 12.2K
10:20 21.28 21.28 21.23 21.24 31.8K
10:25 21.24 21.26 21.24 21.25 2.2K
10:30 21.25 21.25 21.23 21.23 40.4K
10:35 21.23 21.23 21.22 21.22 5.8K
10:40 21.22 21.23 21.20 21.20 22.6K
10:45 21.20 21.22 21.18 21.18 154.9K
10:50 21.15 21.19 21.07 21.07 50.0K
10:55 21.07 21.19 21.07 21.14 34.6K
11:00 21.14 21.23 21.14 21.19 44.6K
11:05 21.19 21.22 21.19 21.22 14.6K
11:10 21.22 21.22 21.21 21.22 12.5K
11:15 21.23 21.23 21.23 21.23 4.1K
11:20 21.24 21.33 21.24 21.31 36.3K
11:25 21.31 21.32 21.31 21.32 18.3K
11:30 21.33 21.36 21.33 21.36 26.1K
11:35 21.35 21.37 21.32 21.32 21.0K
11:40 21.32 21.35 21.31 21.35 23.4K
11:45 21.36 21.37 21.31 21.31 18.1K
11:50 21.32 21.33 21.26 21.33 91.0K
11:55 21.33 21.35 21.31 21.33 30.1K
12:00 21.33 21.34 21.29 21.34 48.9K
12:05 21.34 21.37 21.34 21.36 18.0K
12:10 21.36 21.37 21.33 21.33 24.7K
12:15 21.35 21.35 21.35 21.35 0.1K
12:20 21.35 21.35 21.32 21.33 15.0K
12:25 21.32 21.33 21.30 21.30 55.3K
12:30 21.31 21.34 21.31 21.34 50.0K
12:35 21.34 21.40 21.34 21.40 15.6K
12:40 21.40 21.40 21.37 21.37 47.0K
12:45 21.36 21.36 21.34 21.34 10.7K
12:50 21.34 21.35 21.28 21.28 19.8K
12:55 21.28 21.33 21.27 21.33 42.7K
13:00 21.34 21.35 21.33 21.33 15.4K
13:05 21.33 21.33 21.32 21.32 29.5K
13:10 21.33 21.33 21.28 21.28 23.0K
13:15 21.28 21.28 21.22 21.23 69.6K
13:20 21.21 21.27 21.19 21.26 81.8K
13:25 21.27 21.27 21.20 21.21 97.7K
13:30 21.21 21.29 21.21 21.25 77.7K
13:35 21.24 21.25 21.21 21.21 33.3K
13:40 21.22 21.28 21.16 21.20 92.5K
13:45 21.20 21.26 21.20 21.24 59.6K
13:50 21.25 21.27 21.19 21.19 22.6K
13:55 21.19 21.22 21.10 21.11 101.2K
14:00 21.12 21.12 21.09 21.11 59.5K
14:05 21.10 21.13 21.09 21.13 92.0K
14:10 21.11 21.14 21.11 21.11 69.9K
14:15 21.10 21.18 21.09 21.18 39.0K
14:20 21.18 21.19 21.12 21.18 46.6K
14:25 21.18 21.18 21.12 21.13 74.2K
14:30 21.13 21.16 21.12 21.14 122.5K
14:35 21.14 21.15 21.03 21.04 174.7K
14:40 21.04 21.08 21.04 21.04 245.6K
14:45 21.04 21.08 21.03 21.06 215.3K
14:50 21.06 21.07 21.03 21.06 188.5K
14:55 21.06 21.11 21.06 21.11 293.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据