6.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.13 | 7.13 | 3.1K |
| 09:33 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 09:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 09:39 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 09:42 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 09:43 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 09:47 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 09:52 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 09:56 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 10:01 | 7.39 | 7.39 | 7.39 | 7.39 | 2.9K |
| 10:14 | 7.61 | 7.61 | 7.39 | 7.39 | 0.5K |
| 10:16 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:17 | 7.56 | 7.60 | 7.56 | 7.60 | 1.1K |
| 10:18 | 7.57 | 7.57 | 7.57 | 7.57 | 0.9K |
| 10:19 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
| 10:21 | 7.64 | 7.70 | 7.64 | 7.70 | 0.7K |
| 10:22 | 7.62 | 7.62 | 7.56 | 7.56 | 1.6K |
| 10:23 | 7.59 | 7.59 | 7.59 | 7.59 | 0.9K |
| 10:24 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 10:25 | 7.74 | 7.74 | 7.44 | 7.45 | 1.8K |
| 10:26 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 10:30 | 7.61 | 7.72 | 7.61 | 7.72 | 3.4K |
| 10:36 | 7.52 | 7.64 | 7.52 | 7.64 | 0.6K |
| 10:38 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 10:39 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 10:41 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 10:42 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 10:43 | 7.52 | 7.52 | 7.52 | 7.52 | 1.2K |
| 10:59 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:03 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 11:13 | 7.38 | 7.38 | 7.38 | 7.38 | 0.5K |
| 11:18 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 11:25 | 7.51 | 7.51 | 7.43 | 7.43 | 0.6K |
| 11:26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 11:27 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 11:31 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 11:37 | 7.55 | 7.55 | 7.55 | 7.55 | 1.3K |
| 11:49 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 11:52 | 7.55 | 7.55 | 7.55 | 7.55 | 2.1K |
| 12:06 | 7.66 | 7.66 | 7.66 | 7.66 | 1.8K |
| 12:18 | 7.66 | 7.66 | 7.66 | 7.66 | 2.8K |
| 12:44 | 7.75 | 7.75 | 7.75 | 7.75 | 1.4K |
| 12:49 | 7.75 | 7.75 | 7.75 | 7.75 | 1.4K |
| 12:55 | 7.69 | 7.69 | 7.69 | 7.69 | 1.1K |
| 13:13 | 7.67 | 7.67 | 7.67 | 7.67 | 5.0K |
| 13:14 | 7.74 | 7.85 | 7.74 | 7.85 | 15.9K |
| 13:15 | 7.90 | 7.90 | 7.83 | 7.83 | 0.7K |
| 13:17 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 13:18 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 13:24 | 7.77 | 7.94 | 7.77 | 7.94 | 2.1K |
| 13:25 | 7.90 | 7.94 | 7.88 | 7.93 | 1.8K |
| 13:26 | 7.90 | 7.97 | 7.90 | 7.97 | 1.9K |
| 13:27 | 7.95 | 8.02 | 7.95 | 8.02 | 7.4K |
| 13:28 | 8.05 | 8.06 | 7.59 | 7.86 | 19.5K |
| 13:29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 13:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.8K |
| 13:31 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 13:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.8K |
| 13:37 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 13:50 | 7.72 | 7.72 | 7.72 | 7.72 | 2.5K |
| 14:15 | 7.61 | 7.61 | 7.61 | 7.61 | 1.2K |
| 14:23 | 7.63 | 7.63 | 7.63 | 7.63 | 1.9K |
| 14:37 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 14:39 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 14:44 | 7.63 | 7.63 | 7.63 | 7.63 | 2.8K |
| 15:10 | 7.69 | 7.69 | 7.69 | 7.69 | 1.8K |
| 15:12 | 7.68 | 7.68 | 7.68 | 7.68 | 2.5K |
| 15:36 | 7.59 | 7.59 | 7.49 | 7.49 | 0.7K |
| 15:37 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 15:38 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 15:43 | 7.59 | 7.59 | 7.59 | 7.59 | 4.1K |
| 15:54 | 7.59 | 7.59 | 7.59 | 7.59 | 1.6K |
| 15:57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 15:59 | 7.55 | 7.55 | 7.50 | 7.50 | 2.5K |