| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-04-05 |
7,050.00 |
7,050.00 |
6,555.00 |
6,630.00 |
0.2M |
| 2023-04-04 |
6,300.00 |
7,020.00 |
6,285.00 |
6,930.00 |
0.4M |
| 2023-04-03 |
6,345.00 |
6,405.00 |
6,015.00 |
6,300.00 |
0.2M |
| 2023-03-31 |
6,345.00 |
6,570.00 |
6,105.00 |
6,390.00 |
0.1M |
| 2023-03-30 |
6,885.00 |
6,915.00 |
6,345.00 |
6,345.00 |
0.3M |
| 2023-03-29 |
6,150.00 |
7,005.00 |
6,075.00 |
6,690.00 |
0.6M |
| 2023-03-28 |
5,970.00 |
6,270.00 |
5,700.00 |
6,150.00 |
0.4M |
| 2023-03-27 |
5,475.00 |
6,405.00 |
5,340.00 |
5,910.00 |
1.7M |
| 2023-03-24 |
5,385.00 |
5,835.00 |
4,875.00 |
5,475.00 |
0.8M |
| 2023-03-23 |
6,180.00 |
6,240.00 |
5,910.00 |
5,925.00 |
0.1M |
| 2023-03-22 |
6,240.00 |
6,300.00 |
6,090.00 |
6,270.00 |
0.1M |
| 2023-03-21 |
6,360.00 |
6,375.00 |
6,210.00 |
6,225.00 |
0.1M |
| 2023-03-20 |
6,300.00 |
6,435.00 |
6,165.00 |
6,300.00 |
0.1M |
| 2023-03-17 |
6,105.00 |
6,360.00 |
6,030.00 |
6,240.00 |
0.2M |
| 2023-03-16 |
6,345.00 |
6,345.00 |
5,850.00 |
6,030.00 |
0.2M |
| 2023-03-15 |
6,180.00 |
6,360.00 |
6,150.00 |
6,255.00 |
0.2M |
| 2023-03-14 |
6,435.00 |
6,585.00 |
6,045.00 |
6,105.00 |
0.3M |
| 2023-03-13 |
6,660.00 |
6,720.00 |
6,390.00 |
6,435.00 |
0.4M |
| 2023-03-12 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2023-03-10 |
6,945.00 |
7,485.00 |
6,660.00 |
6,750.00 |
0.5M |
| 2023-03-09 |
7,395.00 |
7,395.00 |
6,900.00 |
6,930.00 |
0.3M |
| 2023-03-08 |
7,530.00 |
7,590.00 |
7,245.00 |
7,320.00 |
0.1M |
| 2023-03-07 |
7,485.00 |
7,665.00 |
7,335.00 |
7,500.00 |
0.2M |
| 2023-03-06 |
7,620.00 |
7,665.00 |
7,290.00 |
7,425.00 |
0.2M |
| 2023-03-05 |
508.00 |
508.00 |
508.00 |
508.00 |
0.0M |
| 2023-03-03 |
7,845.00 |
7,965.00 |
7,575.00 |
7,620.00 |
0.2M |
| 2023-03-02 |
8,055.00 |
8,070.00 |
7,740.00 |
7,845.00 |
0.2M |
| 2023-03-01 |
537.00 |
537.00 |
537.00 |
537.00 |
0.0M |
| 2023-02-28 |
8,325.00 |
8,670.00 |
7,890.00 |
8,055.00 |
0.3M |
| 2023-02-27 |
8,745.00 |
8,805.00 |
8,280.00 |
8,325.00 |
0.2M |
| 2023-02-24 |
9,330.00 |
9,360.00 |
8,790.00 |
8,805.00 |
0.3M |
| 2023-02-23 |
9,615.00 |
9,690.00 |
9,270.00 |
9,300.00 |
0.1M |
| 2023-02-22 |
9,810.00 |
9,810.00 |
9,585.00 |
9,585.00 |
0.1M |
| 2023-02-21 |
9,630.00 |
9,900.00 |
9,600.00 |
9,885.00 |
0.1M |
| 2023-02-20 |
9,330.00 |
9,765.00 |
9,225.00 |
9,600.00 |
0.2M |
| 2023-02-19 |
626.00 |
626.00 |
626.00 |
626.00 |
0.0M |
| 2023-02-17 |
9,330.00 |
9,405.00 |
9,225.00 |
9,390.00 |
0.1M |
| 2023-02-16 |
9,525.00 |
9,645.00 |
9,375.00 |
9,390.00 |
0.2M |
| 2023-02-15 |
9,885.00 |
9,900.00 |
9,450.00 |
9,555.00 |
0.2M |
| 2023-02-14 |
10,065.00 |
10,230.00 |
9,870.00 |
9,885.00 |
0.1M |
| 2023-02-13 |
10,470.00 |
10,470.00 |
9,795.00 |
9,960.00 |
0.2M |
| 2023-02-12 |
697.00 |
697.00 |
697.00 |
697.00 |
0.0M |
| 2023-02-10 |
10,575.00 |
10,665.00 |
10,320.00 |
10,455.00 |
0.2M |
| 2023-02-09 |
11,340.00 |
11,340.00 |
10,665.00 |
10,710.00 |
0.3M |
| 2023-02-08 |
11,535.00 |
11,640.00 |
11,340.00 |
11,340.00 |
0.2M |
| 2023-02-07 |
11,805.00 |
12,150.00 |
11,370.00 |
11,505.00 |
0.4M |
| 2023-02-06 |
11,925.00 |
12,270.00 |
11,400.00 |
12,015.00 |
0.7M |
| 2023-02-05 |
831.00 |
831.00 |
831.00 |
831.00 |
0.0M |
| 2023-02-03 |
12,720.00 |
13,725.00 |
12,420.00 |
12,465.00 |
3.6M |
| 2023-02-02 |
9,525.00 |
12,240.00 |
9,510.00 |
12,240.00 |
4.3M |
| 2023-02-01 |
9,600.00 |
9,840.00 |
9,375.00 |
9,420.00 |
0.2M |
| 2023-01-31 |
9,330.00 |
9,900.00 |
9,225.00 |
9,390.00 |
0.2M |
| 2023-01-30 |
9,510.00 |
9,540.00 |
9,255.00 |
9,360.00 |
0.1M |
| 2023-01-27 |
9,525.00 |
9,645.00 |
9,315.00 |
9,435.00 |
0.2M |
| 2023-01-26 |
9,285.00 |
11,325.00 |
9,285.00 |
9,495.00 |
1.8M |
| 2023-01-25 |
9,390.00 |
9,390.00 |
9,195.00 |
9,255.00 |
0.1M |
| 2023-01-24 |
617.00 |
617.00 |
617.00 |
617.00 |
0.0M |
| 2023-01-20 |
9,210.00 |
9,330.00 |
9,150.00 |
9,255.00 |
0.0M |
| 2023-01-19 |
9,150.00 |
9,435.00 |
9,045.00 |
9,255.00 |
0.0M |
| 2023-01-18 |
9,615.00 |
9,735.00 |
9,240.00 |
9,300.00 |
0.1M |
| 2023-01-17 |
10,035.00 |
10,050.00 |
9,630.00 |
9,630.00 |
0.1M |
| 2023-01-16 |
10,065.00 |
10,530.00 |
9,900.00 |
10,035.00 |
0.3M |
| 2023-01-15 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2023-01-13 |
10,200.00 |
10,650.00 |
9,975.00 |
10,020.00 |
0.3M |
| 2023-01-12 |
10,155.00 |
10,275.00 |
10,020.00 |
10,125.00 |
0.0M |
| 2023-01-11 |
9,960.00 |
10,275.00 |
9,945.00 |
10,110.00 |
0.0M |
| 2023-01-10 |
9,975.00 |
10,065.00 |
9,855.00 |
9,960.00 |
0.1M |
| 2023-01-09 |
9,585.00 |
10,080.00 |
9,585.00 |
9,885.00 |
0.1M |
| 2023-01-06 |
9,885.00 |
9,945.00 |
9,450.00 |
9,525.00 |
0.1M |
| 2023-01-05 |
9,330.00 |
10,050.00 |
9,315.00 |
9,795.00 |
0.2M |
| 2023-01-04 |
9,495.00 |
9,690.00 |
9,255.00 |
9,255.00 |
0.2M |
| 2023-01-03 |
9,555.00 |
9,750.00 |
9,195.00 |
9,645.00 |
0.1M |
| 2023-01-02 |
9,945.00 |
10,260.00 |
9,675.00 |
9,720.00 |
0.1M |