| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
7,920.00 |
7,950.00 |
7,800.00 |
7,845.00 |
0.1M |
| 2021-12-29 |
7,650.00 |
7,950.00 |
7,590.00 |
7,920.00 |
0.3M |
| 2021-12-28 |
7,650.00 |
7,815.00 |
7,635.00 |
7,650.00 |
0.2M |
| 2021-12-27 |
7,605.00 |
7,680.00 |
7,590.00 |
7,650.00 |
0.1M |
| 2021-12-26 |
2,535.00 |
2,535.00 |
2,535.00 |
2,535.00 |
0.0M |
| 2021-12-24 |
7,665.00 |
7,770.00 |
7,575.00 |
7,605.00 |
0.2M |
| 2021-12-23 |
7,590.00 |
7,770.00 |
7,590.00 |
7,680.00 |
0.1M |
| 2021-12-22 |
7,845.00 |
7,905.00 |
7,650.00 |
7,650.00 |
0.2M |
| 2021-12-21 |
7,740.00 |
7,815.00 |
7,635.00 |
7,755.00 |
0.2M |
| 2021-12-20 |
8,070.00 |
8,070.00 |
7,815.00 |
7,815.00 |
0.2M |
| 2021-12-19 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2021-12-17 |
8,040.00 |
8,205.00 |
8,040.00 |
8,070.00 |
0.2M |
| 2021-12-16 |
8,070.00 |
8,220.00 |
7,950.00 |
8,220.00 |
0.2M |
| 2021-12-15 |
7,980.00 |
8,130.00 |
7,935.00 |
7,980.00 |
0.2M |
| 2021-12-14 |
8,295.00 |
8,295.00 |
7,980.00 |
8,070.00 |
0.3M |
| 2021-12-13 |
8,430.00 |
8,550.00 |
8,220.00 |
8,265.00 |
0.3M |
| 2021-12-10 |
8,040.00 |
8,445.00 |
7,950.00 |
8,325.00 |
0.5M |
| 2021-12-09 |
7,950.00 |
8,040.00 |
7,860.00 |
8,040.00 |
0.2M |
| 2021-12-08 |
7,920.00 |
8,400.00 |
7,845.00 |
7,965.00 |
0.8M |
| 2021-12-07 |
7,710.00 |
8,145.00 |
7,710.00 |
7,905.00 |
0.4M |
| 2021-12-06 |
7,710.00 |
7,860.00 |
7,560.00 |
7,710.00 |
0.2M |
| 2021-12-03 |
7,410.00 |
7,830.00 |
7,350.00 |
7,710.00 |
0.3M |
| 2021-12-02 |
7,305.00 |
7,530.00 |
7,275.00 |
7,485.00 |
0.3M |
| 2021-12-01 |
7,500.00 |
7,695.00 |
7,290.00 |
7,440.00 |
0.4M |
| 2021-11-30 |
7,980.00 |
8,145.00 |
7,605.00 |
7,605.00 |
0.9M |
| 2021-11-29 |
8,100.00 |
8,250.00 |
7,845.00 |
8,070.00 |
0.5M |
| 2021-11-26 |
8,520.00 |
8,610.00 |
8,295.00 |
8,400.00 |
0.3M |
| 2021-11-25 |
8,685.00 |
8,700.00 |
8,520.00 |
8,595.00 |
0.2M |
| 2021-11-24 |
8,625.00 |
8,715.00 |
8,550.00 |
8,670.00 |
0.2M |
| 2021-11-23 |
8,820.00 |
8,820.00 |
8,640.00 |
8,655.00 |
0.2M |
| 2021-11-22 |
8,655.00 |
8,850.00 |
8,640.00 |
8,775.00 |
0.2M |
| 2021-11-19 |
8,745.00 |
8,820.00 |
8,565.00 |
8,625.00 |
0.3M |
| 2021-11-18 |
8,940.00 |
8,970.00 |
8,655.00 |
8,745.00 |
0.3M |
| 2021-11-17 |
9,150.00 |
9,165.00 |
8,910.00 |
8,940.00 |
0.3M |
| 2021-11-16 |
9,300.00 |
9,330.00 |
9,105.00 |
9,150.00 |
0.2M |
| 2021-11-15 |
9,315.00 |
9,420.00 |
9,225.00 |
9,300.00 |
0.2M |
| 2021-11-12 |
9,075.00 |
9,300.00 |
9,075.00 |
9,285.00 |
0.2M |
| 2021-11-11 |
9,165.00 |
9,240.00 |
9,075.00 |
9,120.00 |
0.2M |
| 2021-11-10 |
9,375.00 |
9,390.00 |
9,150.00 |
9,210.00 |
0.2M |
| 2021-11-09 |
9,165.00 |
9,600.00 |
9,165.00 |
9,345.00 |
0.3M |
| 2021-11-08 |
9,330.00 |
9,330.00 |
9,120.00 |
9,255.00 |
0.2M |
| 2021-11-05 |
9,300.00 |
9,420.00 |
9,135.00 |
9,345.00 |
0.2M |
| 2021-11-04 |
9,390.00 |
9,540.00 |
9,225.00 |
9,330.00 |
0.2M |
| 2021-11-03 |
9,615.00 |
9,705.00 |
9,315.00 |
9,465.00 |
0.3M |
| 2021-11-02 |
9,450.00 |
9,660.00 |
9,390.00 |
9,585.00 |
0.3M |
| 2021-11-01 |
9,345.00 |
9,615.00 |
9,255.00 |
9,390.00 |
0.4M |
| 2021-10-31 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.0M |
| 2021-10-29 |
9,285.00 |
9,360.00 |
9,060.00 |
9,090.00 |
0.2M |
| 2021-10-28 |
9,135.00 |
9,255.00 |
9,075.00 |
9,090.00 |
0.2M |
| 2021-10-27 |
9,390.00 |
9,420.00 |
9,090.00 |
9,135.00 |
0.2M |
| 2021-10-26 |
9,270.00 |
9,435.00 |
9,195.00 |
9,255.00 |
0.2M |
| 2021-10-25 |
9,165.00 |
9,300.00 |
9,090.00 |
9,210.00 |
0.2M |
| 2021-10-24 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0M |
| 2021-10-22 |
9,210.00 |
9,315.00 |
9,165.00 |
9,240.00 |
0.2M |
| 2021-10-21 |
9,450.00 |
9,525.00 |
9,195.00 |
9,225.00 |
0.3M |
| 2021-10-20 |
9,405.00 |
9,525.00 |
9,360.00 |
9,405.00 |
0.2M |
| 2021-10-19 |
9,360.00 |
9,630.00 |
9,345.00 |
9,450.00 |
0.2M |
| 2021-10-18 |
9,585.00 |
9,600.00 |
9,345.00 |
9,450.00 |
0.2M |
| 2021-10-15 |
9,690.00 |
9,795.00 |
9,525.00 |
9,570.00 |
0.2M |
| 2021-10-14 |
9,660.00 |
9,810.00 |
9,645.00 |
9,675.00 |
0.2M |
| 2021-10-13 |
9,315.00 |
9,870.00 |
9,315.00 |
9,570.00 |
0.2M |
| 2021-10-12 |
9,375.00 |
9,570.00 |
9,150.00 |
9,315.00 |
0.3M |
| 2021-10-11 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.0M |
| 2021-10-08 |
9,375.00 |
9,540.00 |
9,210.00 |
9,375.00 |
0.2M |
| 2021-10-07 |
8,805.00 |
9,450.00 |
8,805.00 |
9,360.00 |
0.4M |
| 2021-10-06 |
9,255.00 |
9,510.00 |
8,865.00 |
8,925.00 |
0.4M |
| 2021-10-05 |
9,600.00 |
9,645.00 |
9,015.00 |
9,255.00 |
0.5M |
| 2021-10-04 |
3,250.00 |
3,250.00 |
3,250.00 |
3,250.00 |
0.0M |
| 2021-10-01 |
10,050.00 |
10,245.00 |
9,705.00 |
9,750.00 |
0.4M |
| 2021-09-30 |
10,215.00 |
10,455.00 |
10,065.00 |
10,200.00 |
0.3M |
| 2021-09-29 |
10,125.00 |
10,305.00 |
9,900.00 |
10,260.00 |
0.5M |
| 2021-09-28 |
10,425.00 |
10,575.00 |
10,245.00 |
10,335.00 |
0.4M |
| 2021-09-27 |
10,500.00 |
10,695.00 |
10,350.00 |
10,485.00 |
0.4M |
| 2021-09-26 |
3,505.00 |
3,505.00 |
3,505.00 |
3,505.00 |
0.0M |
| 2021-09-24 |
10,890.00 |
10,965.00 |
10,455.00 |
10,515.00 |
0.9M |
| 2021-09-23 |
10,410.00 |
11,040.00 |
10,185.00 |
10,815.00 |
1.9M |
| 2021-09-22 |
3,490.00 |
3,490.00 |
3,490.00 |
3,490.00 |
0.0M |
| 2021-09-17 |
10,470.00 |
10,650.00 |
10,215.00 |
10,470.00 |
0.7M |
| 2021-09-16 |
10,200.00 |
10,590.00 |
10,155.00 |
10,470.00 |
0.9M |
| 2021-09-15 |
10,110.00 |
10,560.00 |
10,095.00 |
10,200.00 |
0.7M |
| 2021-09-14 |
9,810.00 |
10,770.00 |
9,810.00 |
10,200.00 |
2.7M |
| 2021-09-13 |
10,035.00 |
10,095.00 |
9,735.00 |
9,750.00 |
0.2M |
| 2021-09-12 |
3,330.00 |
3,330.00 |
3,330.00 |
3,330.00 |
0.0M |
| 2021-09-10 |
9,780.00 |
10,155.00 |
9,780.00 |
9,990.00 |
0.3M |
| 2021-09-09 |
9,750.00 |
10,125.00 |
9,750.00 |
9,855.00 |
0.3M |
| 2021-09-08 |
10,185.00 |
10,185.00 |
9,810.00 |
9,825.00 |
0.4M |
| 2021-09-07 |
10,395.00 |
10,410.00 |
10,125.00 |
10,245.00 |
0.5M |
| 2021-09-06 |
10,155.00 |
10,455.00 |
10,065.00 |
10,410.00 |
0.7M |
| 2021-09-05 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.0M |
| 2021-09-03 |
10,275.00 |
10,365.00 |
9,975.00 |
10,125.00 |
0.6M |
| 2021-09-02 |
9,885.00 |
10,365.00 |
9,780.00 |
10,245.00 |
1.8M |
| 2021-09-01 |
9,960.00 |
10,110.00 |
9,675.00 |
9,780.00 |
0.7M |
| 2021-08-31 |
9,510.00 |
10,110.00 |
9,270.00 |
9,855.00 |
1.3M |
| 2021-08-30 |
9,210.00 |
9,540.00 |
9,210.00 |
9,510.00 |
0.3M |
| 2021-08-29 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.0M |
| 2021-08-27 |
9,300.00 |
9,435.00 |
9,180.00 |
9,285.00 |
0.2M |
| 2021-08-26 |
9,600.00 |
9,660.00 |
9,345.00 |
9,360.00 |
0.3M |
| 2021-08-25 |
9,075.00 |
9,690.00 |
9,030.00 |
9,570.00 |
0.7M |
| 2021-08-24 |
8,895.00 |
9,120.00 |
8,850.00 |
8,985.00 |
0.3M |
| 2021-08-23 |
8,490.00 |
8,940.00 |
8,340.00 |
8,865.00 |
0.5M |
| 2021-08-22 |
2,835.00 |
2,835.00 |
2,835.00 |
2,835.00 |
0.0M |
| 2021-08-20 |
9,000.00 |
9,150.00 |
8,400.00 |
8,505.00 |
0.5M |
| 2021-08-19 |
9,345.00 |
9,390.00 |
8,985.00 |
9,015.00 |
0.5M |
| 2021-08-18 |
9,300.00 |
9,690.00 |
9,270.00 |
9,345.00 |
0.5M |
| 2021-08-17 |
9,660.00 |
9,765.00 |
9,300.00 |
9,315.00 |
0.4M |
| 2021-08-13 |
9,645.00 |
9,705.00 |
9,240.00 |
9,540.00 |
0.5M |
| 2021-08-12 |
9,720.00 |
9,735.00 |
9,600.00 |
9,615.00 |
0.4M |
| 2021-08-11 |
9,690.00 |
9,825.00 |
9,645.00 |
9,705.00 |
0.2M |
| 2021-08-10 |
9,765.00 |
9,840.00 |
9,645.00 |
9,690.00 |
0.3M |
| 2021-08-09 |
10,050.00 |
10,050.00 |
9,750.00 |
9,780.00 |
0.3M |
| 2021-08-06 |
10,155.00 |
10,200.00 |
9,990.00 |
10,110.00 |
0.2M |
| 2021-08-05 |
10,035.00 |
10,245.00 |
9,855.00 |
10,200.00 |
0.4M |
| 2021-08-04 |
9,705.00 |
10,035.00 |
9,645.00 |
10,020.00 |
0.4M |
| 2021-08-03 |
9,705.00 |
9,795.00 |
9,630.00 |
9,645.00 |
0.2M |
| 2021-08-02 |
9,825.00 |
9,885.00 |
9,675.00 |
9,705.00 |
0.2M |
| 2021-07-30 |
9,840.00 |
9,945.00 |
9,780.00 |
9,810.00 |
0.2M |
| 2021-07-29 |
9,810.00 |
9,960.00 |
9,795.00 |
9,840.00 |
0.2M |
| 2021-07-28 |
9,795.00 |
9,975.00 |
9,780.00 |
9,825.00 |
0.2M |
| 2021-07-27 |
9,780.00 |
10,005.00 |
9,765.00 |
9,810.00 |
0.3M |
| 2021-07-26 |
9,975.00 |
10,050.00 |
9,765.00 |
9,780.00 |
0.2M |
| 2021-07-23 |
9,750.00 |
10,035.00 |
9,735.00 |
9,960.00 |
0.3M |
| 2021-07-22 |
9,735.00 |
9,795.00 |
9,705.00 |
9,750.00 |
0.2M |
| 2021-07-21 |
9,900.00 |
9,900.00 |
9,705.00 |
9,735.00 |
0.2M |
| 2021-07-20 |
9,780.00 |
9,885.00 |
9,720.00 |
9,810.00 |
0.3M |
| 2021-07-19 |
9,915.00 |
9,975.00 |
9,885.00 |
9,900.00 |
0.2M |
| 2021-07-18 |
3,325.00 |
3,325.00 |
3,325.00 |
3,325.00 |
0.0M |
| 2021-07-16 |
10,140.00 |
10,155.00 |
9,945.00 |
9,975.00 |
0.3M |
| 2021-07-15 |
10,215.00 |
10,290.00 |
10,140.00 |
10,155.00 |
0.3M |
| 2021-07-14 |
10,215.00 |
10,455.00 |
10,080.00 |
10,140.00 |
0.4M |
| 2021-07-13 |
10,170.00 |
10,395.00 |
10,155.00 |
10,260.00 |
0.3M |
| 2021-07-12 |
9,915.00 |
10,380.00 |
9,915.00 |
10,290.00 |
0.4M |
| 2021-07-09 |
9,960.00 |
10,095.00 |
9,765.00 |
9,930.00 |
0.4M |
| 2021-07-08 |
10,320.00 |
10,380.00 |
9,930.00 |
10,125.00 |
0.4M |
| 2021-07-07 |
10,575.00 |
10,575.00 |
10,260.00 |
10,305.00 |
0.5M |
| 2021-07-06 |
10,515.00 |
10,860.00 |
10,470.00 |
10,560.00 |
0.9M |
| 2021-07-05 |
10,680.00 |
10,725.00 |
10,485.00 |
10,515.00 |
0.4M |
| 2021-07-02 |
10,575.00 |
10,740.00 |
10,440.00 |
10,665.00 |
0.8M |
| 2021-07-01 |
10,620.00 |
10,620.00 |
10,470.00 |
10,530.00 |
0.4M |
| 2021-06-30 |
10,320.00 |
10,680.00 |
10,260.00 |
10,530.00 |
0.8M |
| 2021-06-29 |
10,230.00 |
10,725.00 |
10,200.00 |
10,350.00 |
1.0M |
| 2021-06-28 |
10,455.00 |
10,500.00 |
10,095.00 |
10,215.00 |
0.6M |
| 2021-06-27 |
3,475.00 |
3,475.00 |
3,475.00 |
3,475.00 |
0.0M |
| 2021-06-25 |
10,290.00 |
10,590.00 |
10,170.00 |
10,425.00 |
1.2M |
| 2021-06-24 |
10,635.00 |
10,800.00 |
10,050.00 |
10,110.00 |
1.3M |
| 2021-06-23 |
10,185.00 |
10,710.00 |
10,140.00 |
10,425.00 |
1.8M |
| 2021-06-22 |
10,260.00 |
10,305.00 |
10,050.00 |
10,185.00 |
0.8M |
| 2021-06-21 |
9,690.00 |
10,980.00 |
9,660.00 |
10,155.00 |
3.8M |
| 2021-06-20 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.0M |
| 2021-06-18 |
9,720.00 |
9,750.00 |
9,645.00 |
9,645.00 |
0.3M |
| 2021-06-17 |
9,735.00 |
9,780.00 |
9,675.00 |
9,705.00 |
0.2M |
| 2021-06-16 |
9,705.00 |
9,810.00 |
9,645.00 |
9,780.00 |
0.3M |
| 2021-06-15 |
9,630.00 |
9,720.00 |
9,630.00 |
9,705.00 |
0.3M |
| 2021-06-14 |
9,720.00 |
9,750.00 |
9,630.00 |
9,660.00 |
0.3M |
| 2021-06-11 |
9,825.00 |
9,825.00 |
9,675.00 |
9,735.00 |
0.3M |
| 2021-06-10 |
9,765.00 |
9,855.00 |
9,660.00 |
9,765.00 |
0.3M |
| 2021-06-09 |
9,855.00 |
9,885.00 |
9,735.00 |
9,750.00 |
0.3M |
| 2021-06-08 |
9,930.00 |
9,945.00 |
9,780.00 |
9,780.00 |
0.4M |
| 2021-06-07 |
10,215.00 |
10,215.00 |
9,960.00 |
9,975.00 |
0.4M |
| 2021-06-04 |
10,020.00 |
10,320.00 |
9,915.00 |
10,110.00 |
0.6M |
| 2021-06-03 |
9,840.00 |
10,110.00 |
9,810.00 |
10,020.00 |
0.3M |
| 2021-06-02 |
9,915.00 |
9,990.00 |
9,765.00 |
9,825.00 |
0.3M |
| 2021-06-01 |
9,720.00 |
9,945.00 |
9,690.00 |
9,855.00 |
0.3M |
| 2021-05-31 |
9,585.00 |
9,765.00 |
9,585.00 |
9,720.00 |
0.6M |
| 2021-05-30 |
3,295.00 |
3,295.00 |
3,295.00 |
3,295.00 |
0.0M |
| 2021-05-28 |
9,900.00 |
10,080.00 |
9,870.00 |
9,885.00 |
0.4M |
| 2021-05-27 |
9,780.00 |
9,930.00 |
9,690.00 |
9,930.00 |
0.2M |
| 2021-05-26 |
9,705.00 |
9,855.00 |
9,675.00 |
9,780.00 |
0.3M |
| 2021-05-25 |
9,660.00 |
9,795.00 |
9,645.00 |
9,720.00 |
0.3M |
| 2021-05-24 |
10,020.00 |
10,050.00 |
9,615.00 |
9,630.00 |
0.5M |
| 2021-05-21 |
10,245.00 |
10,275.00 |
9,990.00 |
10,005.00 |
0.4M |
| 2021-05-20 |
10,110.00 |
10,290.00 |
10,065.00 |
10,170.00 |
0.3M |
| 2021-05-19 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2021-05-18 |
9,960.00 |
10,230.00 |
9,960.00 |
10,200.00 |
0.5M |
| 2021-05-17 |
10,230.00 |
10,275.00 |
9,930.00 |
9,930.00 |
0.9M |
| 2021-05-16 |
3,430.00 |
3,430.00 |
3,430.00 |
3,430.00 |
0.0M |
| 2021-05-14 |
10,260.00 |
10,470.00 |
10,185.00 |
10,290.00 |
0.9M |
| 2021-05-13 |
10,455.00 |
10,605.00 |
10,080.00 |
10,335.00 |
1.3M |
| 2021-05-12 |
10,860.00 |
10,905.00 |
10,605.00 |
10,710.00 |
1.1M |
| 2021-05-11 |
11,190.00 |
11,325.00 |
11,025.00 |
11,055.00 |
0.6M |
| 2021-05-10 |
10,980.00 |
11,415.00 |
10,230.00 |
11,355.00 |
1.9M |
| 2021-05-09 |
3,625.00 |
3,625.00 |
3,625.00 |
3,625.00 |
0.0M |
| 2021-05-07 |
10,605.00 |
10,875.00 |
10,605.00 |
10,875.00 |
0.4M |
| 2021-05-06 |
10,590.00 |
10,785.00 |
10,560.00 |
10,605.00 |
0.4M |
| 2021-05-05 |
3,570.00 |
3,570.00 |
3,570.00 |
3,570.00 |
0.0M |
| 2021-05-04 |
10,560.00 |
10,725.00 |
10,260.00 |
10,710.00 |
0.8M |
| 2021-05-03 |
11,490.00 |
11,520.00 |
10,620.00 |
10,710.00 |
1.3M |
| 2021-05-02 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2021-04-30 |
11,715.00 |
11,910.00 |
11,400.00 |
11,400.00 |
1.1M |
| 2021-04-29 |
11,400.00 |
12,060.00 |
11,400.00 |
11,700.00 |
2.8M |
| 2021-04-28 |
11,295.00 |
11,460.00 |
11,160.00 |
11,310.00 |
0.6M |
| 2021-04-27 |
11,640.00 |
11,715.00 |
11,295.00 |
11,295.00 |
0.8M |
| 2021-04-26 |
11,760.00 |
11,820.00 |
11,610.00 |
11,640.00 |
0.8M |
| 2021-04-25 |
3,910.00 |
3,910.00 |
3,910.00 |
3,910.00 |
0.0M |
| 2021-04-23 |
11,580.00 |
11,805.00 |
11,565.00 |
11,730.00 |
0.8M |
| 2021-04-22 |
11,775.00 |
11,910.00 |
11,610.00 |
11,610.00 |
1.2M |
| 2021-04-21 |
11,865.00 |
12,240.00 |
11,580.00 |
11,595.00 |
2.6M |
| 2021-04-20 |
11,160.00 |
12,945.00 |
11,130.00 |
12,060.00 |
6.5M |
| 2021-04-19 |
11,625.00 |
11,730.00 |
11,220.00 |
11,220.00 |
1.1M |
| 2021-04-18 |
3,860.00 |
3,860.00 |
3,860.00 |
3,860.00 |
0.0M |
| 2021-04-16 |
11,700.00 |
11,895.00 |
11,520.00 |
11,580.00 |
1.1M |
| 2021-04-15 |
11,505.00 |
12,090.00 |
11,475.00 |
11,805.00 |
4.0M |
| 2021-04-14 |
11,460.00 |
12,105.00 |
11,235.00 |
11,475.00 |
3.9M |
| 2021-04-13 |
10,560.00 |
12,195.00 |
10,470.00 |
11,445.00 |
11.4M |
| 2021-04-12 |
10,455.00 |
10,605.00 |
10,440.00 |
10,485.00 |
0.8M |
| 2021-04-11 |
3,485.00 |
3,485.00 |
3,485.00 |
3,485.00 |
0.0M |
| 2021-04-09 |
10,245.00 |
10,605.00 |
10,185.00 |
10,455.00 |
1.6M |
| 2021-04-08 |
10,050.00 |
10,470.00 |
10,035.00 |
10,170.00 |
1.0M |
| 2021-04-07 |
9,840.00 |
10,275.00 |
9,840.00 |
10,020.00 |
1.1M |
| 2021-04-06 |
10,290.00 |
10,320.00 |
9,975.00 |
10,020.00 |
0.8M |
| 2021-04-05 |
10,050.00 |
10,770.00 |
9,750.00 |
10,230.00 |
3.6M |
| 2021-04-04 |
3,385.00 |
3,385.00 |
3,385.00 |
3,385.00 |
0.0M |
| 2021-04-02 |
10,425.00 |
10,440.00 |
10,155.00 |
10,155.00 |
1.2M |
| 2021-04-01 |
10,335.00 |
10,500.00 |
10,245.00 |
10,395.00 |
1.5M |
| 2021-03-31 |
10,680.00 |
10,680.00 |
10,275.00 |
10,365.00 |
1.0M |
| 2021-03-30 |
10,305.00 |
10,695.00 |
10,290.00 |
10,620.00 |
3.7M |
| 2021-03-29 |
11,415.00 |
11,550.00 |
11,250.00 |
11,250.00 |
0.4M |
| 2021-03-28 |
3,795.00 |
3,795.00 |
3,795.00 |
3,795.00 |
0.0M |
| 2021-03-26 |
11,415.00 |
11,580.00 |
11,295.00 |
11,385.00 |
0.4M |
| 2021-03-25 |
11,685.00 |
11,880.00 |
11,430.00 |
11,445.00 |
0.4M |
| 2021-03-24 |
11,505.00 |
11,820.00 |
11,250.00 |
11,745.00 |
0.5M |
| 2021-03-23 |
12,120.00 |
12,120.00 |
11,415.00 |
11,475.00 |
0.8M |
| 2021-03-22 |
12,315.00 |
12,420.00 |
12,015.00 |
12,015.00 |
0.5M |
| 2021-03-21 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0M |
| 2021-03-19 |
12,135.00 |
12,570.00 |
12,120.00 |
12,255.00 |
1.1M |
| 2021-03-18 |
12,060.00 |
12,375.00 |
12,000.00 |
12,180.00 |
0.9M |
| 2021-03-17 |
12,000.00 |
12,195.00 |
11,985.00 |
12,060.00 |
0.6M |
| 2021-03-16 |
12,150.00 |
12,165.00 |
11,985.00 |
12,000.00 |
0.6M |
| 2021-03-15 |
12,030.00 |
12,600.00 |
11,865.00 |
12,045.00 |
2.2M |
| 2021-03-14 |
4,005.00 |
4,005.00 |
4,005.00 |
4,005.00 |
0.0M |
| 2021-03-12 |
12,180.00 |
12,360.00 |
12,000.00 |
12,015.00 |
1.2M |
| 2021-03-11 |
12,405.00 |
12,450.00 |
11,940.00 |
12,000.00 |
1.3M |
| 2021-03-10 |
12,765.00 |
13,590.00 |
12,300.00 |
12,300.00 |
3.5M |
| 2021-03-09 |
12,705.00 |
13,605.00 |
12,315.00 |
12,660.00 |
4.0M |
| 2021-03-08 |
12,810.00 |
13,200.00 |
12,540.00 |
12,600.00 |
1.1M |
| 2021-03-05 |
12,585.00 |
12,900.00 |
12,480.00 |
12,540.00 |
0.9M |
| 2021-03-04 |
12,960.00 |
12,975.00 |
12,660.00 |
12,660.00 |
0.8M |
| 2021-03-03 |
12,975.00 |
13,395.00 |
12,945.00 |
13,035.00 |
1.2M |
| 2021-03-02 |
13,395.00 |
14,040.00 |
12,990.00 |
13,020.00 |
2.2M |
| 2021-03-01 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0M |
| 2021-02-26 |
14,100.00 |
14,355.00 |
13,095.00 |
13,095.00 |
2.7M |
| 2021-02-25 |
14,010.00 |
15,240.00 |
13,755.00 |
14,550.00 |
11.6M |
| 2021-02-24 |
13,260.00 |
14,370.00 |
13,035.00 |
13,740.00 |
6.9M |
| 2021-02-23 |
12,720.00 |
14,340.00 |
12,660.00 |
13,230.00 |
6.4M |
| 2021-02-22 |
13,050.00 |
13,305.00 |
12,795.00 |
12,810.00 |
0.8M |
| 2021-02-21 |
4,395.00 |
4,395.00 |
4,395.00 |
4,395.00 |
0.0M |
| 2021-02-19 |
13,620.00 |
13,695.00 |
12,780.00 |
13,185.00 |
1.4M |
| 2021-02-18 |
14,490.00 |
14,505.00 |
13,635.00 |
13,710.00 |
1.5M |
| 2021-02-17 |
13,770.00 |
14,505.00 |
13,695.00 |
14,490.00 |
2.9M |
| 2021-02-16 |
14,160.00 |
14,205.00 |
13,650.00 |
13,665.00 |
2.0M |
| 2021-02-15 |
14,430.00 |
14,565.00 |
14,040.00 |
14,295.00 |
1.7M |
| 2021-02-14 |
4,810.00 |
4,810.00 |
4,810.00 |
4,810.00 |
0.0M |
| 2021-02-10 |
14,430.00 |
14,910.00 |
14,400.00 |
14,430.00 |
2.1M |
| 2021-02-09 |
14,460.00 |
15,240.00 |
14,400.00 |
14,400.00 |
3.7M |
| 2021-02-08 |
15,510.00 |
15,540.00 |
14,505.00 |
14,670.00 |
4.2M |
| 2021-02-07 |
5,250.00 |
5,250.00 |
5,250.00 |
5,250.00 |
0.0M |
| 2021-02-05 |
16,500.00 |
17,490.00 |
15,660.00 |
15,750.00 |
10.5M |
| 2021-02-04 |
14,265.00 |
17,550.00 |
14,070.00 |
16,470.00 |
29.0M |
| 2021-02-03 |
13,920.00 |
14,910.00 |
13,455.00 |
14,070.00 |
3.5M |
| 2021-02-02 |
12,960.00 |
14,550.00 |
12,945.00 |
13,860.00 |
5.1M |
| 2021-02-01 |
12,750.00 |
13,380.00 |
12,525.00 |
13,005.00 |
2.0M |
| 2021-01-31 |
4,325.00 |
4,325.00 |
4,325.00 |
4,325.00 |
0.0M |
| 2021-01-29 |
13,800.00 |
13,950.00 |
12,750.00 |
12,975.00 |
1.5M |
| 2021-01-28 |
14,205.00 |
14,430.00 |
13,425.00 |
13,800.00 |
1.7M |
| 2021-01-27 |
14,325.00 |
15,870.00 |
14,250.00 |
14,670.00 |
7.0M |
| 2021-01-26 |
14,356.00 |
14,519.00 |
13,381.00 |
13,435.00 |
4.2M |
| 2021-01-25 |
15,196.00 |
15,196.00 |
14,058.00 |
14,356.00 |
4.2M |
| 2021-01-24 |
5,660.00 |
5,660.00 |
5,660.00 |
5,660.00 |
0.0M |
| 2021-01-22 |
15,711.00 |
15,819.00 |
14,410.00 |
15,331.00 |
9.8M |
| 2021-01-21 |
18,528.00 |
18,907.00 |
14,844.00 |
15,494.00 |
19.2M |
| 2021-01-20 |
24,378.00 |
26,654.00 |
20,261.00 |
20,261.00 |
40.7M |
| 2021-01-19 |
18,717.00 |
22,184.00 |
18,013.00 |
22,184.00 |
51.9M |
| 2021-01-18 |
13,002.00 |
17,065.00 |
13,002.00 |
17,065.00 |
53.9M |
| 2021-01-17 |
4,850.00 |
4,850.00 |
4,850.00 |
4,850.00 |
0.0M |
| 2021-01-15 |
13,340.00 |
14,844.00 |
12,487.00 |
13,137.00 |
26.1M |
| 2021-01-14 |
14,492.00 |
15,656.00 |
12,677.00 |
12,677.00 |
38.4M |
| 2021-01-13 |
11,756.00 |
13,340.00 |
11,377.00 |
13,340.00 |
23.5M |
| 2021-01-12 |
10,022.00 |
11,011.00 |
9,792.00 |
10,266.00 |
1.3M |
| 2021-01-11 |
10,808.00 |
10,808.00 |
10,009.00 |
10,090.00 |
1.1M |
| 2021-01-10 |
3,995.00 |
3,995.00 |
3,995.00 |
3,995.00 |
0.0M |
| 2021-01-08 |
11,146.00 |
11,187.00 |
10,781.00 |
10,821.00 |
0.7M |
| 2021-01-07 |
11,133.00 |
11,241.00 |
11,011.00 |
11,106.00 |
0.7M |
| 2021-01-06 |
10,862.00 |
11,363.00 |
10,835.00 |
11,052.00 |
1.4M |
| 2021-01-05 |
10,862.00 |
10,875.00 |
10,713.00 |
10,848.00 |
0.7M |
| 2021-01-04 |
11,146.00 |
11,201.00 |
10,794.00 |
10,889.00 |
0.8M |