Fecon Foundation Engineering and Underground Construction JSC

FCN
🏛️ 越南 →
17,200.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18,000.00 18,050.00 18,000.00 18,050.00 8.4K
09:16 18,100.00 18,100.00 18,100.00 18,100.00 2.5K
09:17 18,100.00 18,100.00 18,050.00 18,050.00 11.0K
09:18 18,050.00 18,050.00 18,000.00 18,050.00 4.9K
09:19 18,050.00 18,050.00 18,050.00 18,050.00 3.8K
09:20 18,050.00 18,050.00 18,050.00 18,050.00 3.0K
09:21 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:22 18,050.00 18,100.00 18,050.00 18,100.00 25.0K
09:23 18,100.00 18,100.00 18,050.00 18,050.00 7.2K
09:24 18,050.00 18,050.00 18,050.00 18,050.00 4.5K
09:25 18,000.00 18,000.00 18,000.00 18,000.00 21.4K
09:26 18,000.00 18,000.00 18,000.00 18,000.00 20.3K
09:27 18,000.00 18,000.00 18,000.00 18,000.00 3.5K
09:28 18,000.00 18,000.00 17,950.00 17,950.00 2.8K
09:29 17,950.00 18,000.00 17,950.00 18,000.00 41.8K
09:30 17,950.00 18,000.00 17,900.00 18,000.00 6.2K
09:31 18,000.00 18,000.00 17,950.00 17,950.00 0.8K
09:32 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:37 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
09:38 17,950.00 17,950.00 17,950.00 17,950.00 5.3K
09:39 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
09:41 17,950.00 17,950.00 17,950.00 17,950.00 5.3K
09:42 17,950.00 17,950.00 17,950.00 17,950.00 4.5K
09:43 17,950.00 17,950.00 17,900.00 17,950.00 12.0K
09:44 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
09:45 17,950.00 17,950.00 17,900.00 17,900.00 2.0K
09:46 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
09:47 17,900.00 17,900.00 17,900.00 17,900.00 5.5K
09:48 17,900.00 17,950.00 17,900.00 17,900.00 16.7K
09:49 17,900.00 17,900.00 17,900.00 17,900.00 1.7K
09:50 17,900.00 17,950.00 17,900.00 17,950.00 5.8K
09:51 17,950.00 17,950.00 17,950.00 17,950.00 1.4K
09:53 17,950.00 18,000.00 17,950.00 18,000.00 2.1K
09:55 18,000.00 18,000.00 18,000.00 18,000.00 1.6K
09:56 18,000.00 18,000.00 18,000.00 18,000.00 2.9K
09:57 18,000.00 18,000.00 17,950.00 17,950.00 21.2K
09:58 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
09:59 18,000.00 18,250.00 18,000.00 18,250.00 218.3K
10:00 18,250.00 18,300.00 18,250.00 18,250.00 20.5K
10:01 18,250.00 18,250.00 18,250.00 18,250.00 25.5K
10:02 18,250.00 18,250.00 18,250.00 18,250.00 24.5K
10:03 18,250.00 18,300.00 18,250.00 18,300.00 10.7K
10:04 18,250.00 18,300.00 18,250.00 18,250.00 8.8K
10:05 18,250.00 18,300.00 18,250.00 18,300.00 73.7K
10:06 18,300.00 18,300.00 18,300.00 18,300.00 10.6K
10:07 18,300.00 18,300.00 18,250.00 18,250.00 10.4K
10:08 18,250.00 18,300.00 18,250.00 18,250.00 59.8K
10:09 18,250.00 18,300.00 18,250.00 18,250.00 41.8K
10:10 18,250.00 18,250.00 18,250.00 18,250.00 25.2K
10:11 18,250.00 18,250.00 18,200.00 18,200.00 5.1K
10:12 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
10:13 18,250.00 18,250.00 18,250.00 18,250.00 17.4K
10:14 18,250.00 18,250.00 18,250.00 18,250.00 3.1K
10:15 18,200.00 18,200.00 18,200.00 18,200.00 89.5K
10:16 18,200.00 18,200.00 18,200.00 18,200.00 12.3K
10:17 18,200.00 18,200.00 18,150.00 18,150.00 12.1K
10:18 18,150.00 18,200.00 18,150.00 18,200.00 18.6K
10:19 18,150.00 18,150.00 18,150.00 18,150.00 25.0K
10:20 18,150.00 18,150.00 18,150.00 18,150.00 9.5K
10:21 18,150.00 18,150.00 18,150.00 18,150.00 30.1K
10:22 18,150.00 18,200.00 18,150.00 18,200.00 124.8K
10:23 18,250.00 18,250.00 18,200.00 18,200.00 23.0K
10:24 18,250.00 18,250.00 18,250.00 18,250.00 30.0K
10:25 18,250.00 18,300.00 18,250.00 18,300.00 16.3K
10:26 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
10:27 18,300.00 18,350.00 18,250.00 18,350.00 121.6K
10:28 18,300.00 18,300.00 18,300.00 18,300.00 17.9K
10:29 18,300.00 18,300.00 18,300.00 18,300.00 3.7K
10:30 18,300.00 18,300.00 18,300.00 18,300.00 11.6K
10:31 18,300.00 18,300.00 18,250.00 18,250.00 4.0K
10:32 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
10:33 18,250.00 18,250.00 18,250.00 18,250.00 0.8K
10:34 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
10:35 18,250.00 18,250.00 18,250.00 18,250.00 2.5K
10:36 18,250.00 18,300.00 18,250.00 18,300.00 1.9K
10:37 18,300.00 18,300.00 18,300.00 18,300.00 36.7K
10:38 18,300.00 18,300.00 18,300.00 18,300.00 28.5K
10:39 18,300.00 18,300.00 18,300.00 18,300.00 47.5K
10:40 18,300.00 18,300.00 18,300.00 18,300.00 4.7K
10:41 18,300.00 18,300.00 18,300.00 18,300.00 4.5K
10:42 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
10:43 18,300.00 18,300.00 18,300.00 18,300.00 6.9K
10:44 18,300.00 18,300.00 18,300.00 18,300.00 0.8K
10:45 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
10:46 18,300.00 18,350.00 18,300.00 18,300.00 11.2K
10:47 18,300.00 18,350.00 18,300.00 18,300.00 21.3K
10:48 18,300.00 18,300.00 18,300.00 18,300.00 17.6K
10:49 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 7.7K
10:51 18,250.00 18,300.00 18,250.00 18,300.00 0.5K
10:52 18,300.00 18,300.00 18,300.00 18,300.00 16.5K
10:54 18,250.00 18,250.00 18,250.00 18,250.00 7.0K
10:55 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
10:56 18,250.00 18,250.00 18,250.00 18,250.00 2.5K
10:57 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
10:58 18,300.00 18,350.00 18,300.00 18,300.00 48.8K
10:59 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
11:00 18,300.00 18,300.00 18,300.00 18,300.00 2.4K
11:01 18,300.00 18,300.00 18,300.00 18,300.00 2.8K
11:02 18,300.00 18,300.00 18,300.00 18,300.00 12.2K
11:03 18,300.00 18,300.00 18,300.00 18,300.00 18.0K
11:04 18,300.00 18,300.00 18,300.00 18,300.00 40.3K
11:07 18,300.00 18,300.00 18,250.00 18,250.00 16.7K
11:08 18,250.00 18,250.00 18,250.00 18,250.00 6.5K
11:11 18,200.00 18,250.00 18,200.00 18,250.00 0.6K
11:12 18,200.00 18,200.00 18,200.00 18,200.00 24.5K
11:15 18,200.00 18,200.00 18,200.00 18,200.00 6.0K
11:16 18,200.00 18,200.00 18,200.00 18,200.00 17.4K
11:17 18,200.00 18,200.00 18,200.00 18,200.00 6.8K
11:18 18,200.00 18,250.00 18,200.00 18,250.00 23.8K
11:19 18,250.00 18,250.00 18,250.00 18,250.00 8.0K
11:20 18,250.00 18,250.00 18,250.00 18,250.00 8.5K
11:22 18,250.00 18,250.00 18,200.00 18,200.00 4.2K
11:23 18,200.00 18,200.00 18,200.00 18,200.00 6.1K
11:24 18,250.00 18,250.00 18,250.00 18,250.00 10.6K
11:25 18,250.00 18,250.00 18,250.00 18,250.00 9.2K
11:26 18,250.00 18,250.00 18,250.00 18,250.00 1.4K
11:27 18,250.00 18,250.00 18,250.00 18,250.00 12.6K
11:28 18,250.00 18,250.00 18,250.00 18,250.00 10.4K
11:29 18,250.00 18,250.00 18,200.00 18,250.00 11.1K
13:00 18,200.00 18,250.00 18,200.00 18,200.00 23.9K
13:01 18,200.00 18,250.00 18,200.00 18,200.00 4.5K
13:02 18,200.00 18,200.00 18,200.00 18,200.00 5.1K
13:03 18,200.00 18,250.00 18,200.00 18,200.00 11.4K
13:04 18,200.00 18,200.00 18,200.00 18,200.00 10.5K
13:05 18,200.00 18,200.00 18,150.00 18,200.00 22.1K
13:06 18,200.00 18,250.00 18,200.00 18,250.00 2.1K
13:07 18,200.00 18,250.00 18,200.00 18,250.00 10.5K
13:08 18,250.00 18,250.00 18,250.00 18,250.00 17.1K
13:09 18,250.00 18,250.00 18,250.00 18,250.00 7.4K
13:10 18,250.00 18,250.00 18,250.00 18,250.00 29.6K
13:11 18,250.00 18,300.00 18,250.00 18,250.00 5.6K
13:12 18,250.00 18,250.00 18,200.00 18,200.00 8.5K
13:13 18,200.00 18,200.00 18,200.00 18,200.00 17.8K
13:14 18,200.00 18,200.00 18,200.00 18,200.00 18.7K
13:15 18,150.00 18,150.00 18,150.00 18,150.00 3.7K
13:16 18,200.00 18,200.00 18,200.00 18,200.00 25.5K
13:17 18,200.00 18,250.00 18,200.00 18,200.00 72.9K
13:18 18,200.00 18,250.00 18,200.00 18,250.00 9.0K
13:19 18,200.00 18,250.00 18,200.00 18,200.00 1.2K
13:20 18,250.00 18,250.00 18,250.00 18,250.00 4.3K
13:21 18,250.00 18,250.00 18,250.00 18,250.00 2.3K
13:22 18,250.00 18,250.00 18,150.00 18,250.00 93.2K
13:23 18,200.00 18,200.00 18,200.00 18,200.00 6.4K
13:24 18,200.00 18,200.00 18,150.00 18,150.00 3.8K
13:25 18,200.00 18,200.00 18,200.00 18,200.00 4.0K
13:26 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
13:27 18,200.00 18,200.00 18,150.00 18,150.00 55.3K
13:28 18,150.00 18,150.00 18,100.00 18,150.00 1.6K
13:29 18,150.00 18,150.00 18,000.00 18,000.00 149.8K
13:30 18,000.00 18,100.00 18,000.00 18,100.00 22.7K
13:31 18,050.00 18,050.00 18,050.00 18,050.00 36.5K
13:32 18,050.00 18,050.00 18,050.00 18,050.00 26.7K
13:33 18,050.00 18,100.00 18,050.00 18,100.00 30.0K
13:34 18,100.00 18,100.00 18,050.00 18,050.00 5.0K
13:35 18,050.00 18,150.00 18,050.00 18,100.00 17.2K
13:36 18,100.00 18,100.00 18,100.00 18,100.00 12.7K
13:37 18,100.00 18,100.00 18,100.00 18,100.00 8.8K
13:38 18,100.00 18,100.00 18,100.00 18,100.00 14.5K
13:39 18,100.00 18,150.00 18,100.00 18,150.00 10.2K
13:40 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
13:41 18,150.00 18,150.00 18,100.00 18,100.00 28.5K
13:42 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
13:43 18,150.00 18,150.00 18,150.00 18,150.00 5.6K
13:44 18,100.00 18,100.00 18,050.00 18,100.00 5.4K
13:45 18,050.00 18,050.00 18,050.00 18,050.00 8.5K
13:46 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
13:47 18,100.00 18,100.00 18,100.00 18,100.00 5.3K
13:48 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
13:49 18,100.00 18,100.00 18,100.00 18,100.00 13.9K
13:50 18,100.00 18,100.00 18,100.00 18,100.00 11.5K
13:51 18,150.00 18,150.00 18,150.00 18,150.00 0.6K
13:52 18,150.00 18,150.00 18,150.00 18,150.00 2.1K
13:53 18,150.00 18,150.00 18,100.00 18,100.00 2.6K
13:54 18,100.00 18,100.00 18,100.00 18,100.00 5.2K
13:55 18,100.00 18,100.00 18,100.00 18,100.00 7.2K
13:56 18,100.00 18,100.00 18,100.00 18,100.00 10.8K
13:57 18,100.00 18,100.00 18,000.00 18,000.00 42.9K
13:58 18,000.00 18,000.00 18,000.00 18,000.00 2.5K
13:59 18,000.00 18,000.00 18,000.00 18,000.00 35.7K
14:00 18,000.00 18,000.00 17,850.00 17,850.00 100.6K
14:01 17,900.00 17,950.00 17,900.00 17,900.00 41.6K
14:02 17,900.00 17,950.00 17,900.00 17,950.00 26.5K
14:03 17,950.00 18,000.00 17,950.00 18,000.00 1.6K
14:04 18,000.00 18,050.00 18,000.00 18,050.00 30.9K
14:05 18,000.00 18,050.00 18,000.00 18,050.00 4.9K
14:06 18,050.00 18,100.00 18,050.00 18,100.00 13.1K
14:07 18,100.00 18,100.00 18,100.00 18,100.00 8.0K
14:08 18,100.00 18,150.00 18,100.00 18,150.00 1.2K
14:09 18,150.00 18,150.00 18,100.00 18,150.00 36.2K
14:10 18,150.00 18,200.00 18,150.00 18,200.00 5.8K
14:11 18,200.00 18,200.00 18,200.00 18,200.00 110.2K
14:12 18,250.00 18,250.00 18,250.00 18,250.00 11.8K
14:13 18,250.00 18,250.00 18,250.00 18,250.00 81.7K
14:14 18,250.00 18,300.00 18,250.00 18,300.00 4.3K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 117.5K
14:16 18,300.00 18,300.00 18,300.00 18,300.00 12.1K
14:17 18,300.00 18,350.00 18,300.00 18,350.00 33.8K
14:18 18,350.00 18,400.00 18,300.00 18,350.00 109.0K
14:19 18,400.00 18,550.00 18,400.00 18,550.00 341.9K
14:20 18,600.00 18,600.00 18,550.00 18,550.00 178.1K
14:21 18,600.00 18,600.00 18,450.00 18,450.00 80.7K
14:22 18,450.00 18,450.00 18,350.00 18,450.00 22.5K
14:23 18,400.00 18,400.00 18,350.00 18,350.00 18.9K
14:24 18,350.00 18,350.00 18,300.00 18,350.00 11.4K
14:25 18,350.00 18,350.00 18,300.00 18,300.00 23.0K
14:26 18,350.00 18,350.00 18,350.00 18,350.00 45.5K
14:27 18,400.00 18,450.00 18,400.00 18,400.00 63.4K
14:28 18,450.00 18,450.00 18,400.00 18,450.00 61.2K
14:29 18,450.00 18,550.00 18,450.00 18,550.00 52.7K
14:45 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 195.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据