| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,095.00 |
2,149.00 |
2,090.00 |
2,141.00 |
30.4K |
| 09:05 |
2,140.00 |
2,157.00 |
2,138.00 |
2,152.00 |
21.4K |
| 09:10 |
2,150.00 |
2,150.00 |
2,120.00 |
2,131.00 |
10.1K |
| 09:15 |
2,128.00 |
2,128.00 |
2,110.00 |
2,114.00 |
10.3K |
| 09:20 |
2,114.00 |
2,124.00 |
2,111.00 |
2,123.00 |
6.0K |
| 09:25 |
2,124.00 |
2,126.00 |
2,116.00 |
2,118.00 |
3.0K |
| 09:30 |
2,124.00 |
2,124.00 |
2,111.00 |
2,121.00 |
5.1K |
| 09:35 |
2,122.00 |
2,123.00 |
2,115.00 |
2,115.00 |
1.5K |
| 09:40 |
2,119.00 |
2,120.00 |
2,113.00 |
2,113.00 |
3.6K |
| 09:45 |
2,115.00 |
2,115.00 |
2,104.00 |
2,114.00 |
6.4K |
| 09:50 |
2,111.00 |
2,112.00 |
2,106.00 |
2,112.00 |
2.2K |
| 09:55 |
2,112.00 |
2,112.00 |
2,108.00 |
2,110.00 |
1.1K |
| 10:00 |
2,110.00 |
2,110.00 |
2,105.00 |
2,107.00 |
1.0K |
| 10:05 |
2,106.00 |
2,110.00 |
2,099.00 |
2,099.00 |
3.6K |
| 10:10 |
2,095.00 |
2,104.00 |
2,095.00 |
2,103.00 |
5.0K |
| 10:15 |
2,104.00 |
2,111.00 |
2,104.00 |
2,111.00 |
1.2K |
| 10:20 |
2,110.00 |
2,110.00 |
2,105.00 |
2,105.00 |
1.5K |
| 10:25 |
2,103.00 |
2,106.00 |
2,103.00 |
2,103.00 |
0.8K |
| 10:30 |
2,106.00 |
2,115.00 |
2,106.00 |
2,114.00 |
1.5K |
| 10:35 |
2,117.00 |
2,118.00 |
2,114.00 |
2,115.00 |
1.3K |
| 10:40 |
2,115.00 |
2,115.00 |
2,107.00 |
2,107.00 |
2.6K |
| 10:45 |
2,110.00 |
2,111.00 |
2,101.00 |
2,101.00 |
1.3K |
| 10:50 |
2,101.00 |
2,105.00 |
2,101.00 |
2,105.00 |
0.7K |
| 10:55 |
2,108.00 |
2,108.00 |
2,104.00 |
2,104.00 |
0.4K |
| 11:00 |
2,106.00 |
2,110.00 |
2,106.00 |
2,110.00 |
1.4K |
| 11:05 |
2,109.00 |
2,109.00 |
2,107.00 |
2,107.00 |
0.7K |
| 11:10 |
2,108.00 |
2,108.00 |
2,108.00 |
2,108.00 |
0.2K |
| 11:15 |
2,109.00 |
2,118.00 |
2,108.00 |
2,115.00 |
4.0K |
| 11:20 |
2,113.00 |
2,118.00 |
2,113.00 |
2,115.00 |
1.6K |
| 11:25 |
2,112.00 |
2,138.00 |
2,112.00 |
2,122.00 |
11.9K |
| 11:30 |
2,122.00 |
2,122.00 |
2,122.00 |
2,122.00 |
0.5K |
| 12:30 |
2,129.00 |
2,129.00 |
2,110.00 |
2,110.00 |
13.0K |
| 12:35 |
2,109.00 |
2,109.00 |
2,098.00 |
2,102.00 |
7.5K |
| 12:40 |
2,103.00 |
2,105.00 |
2,102.00 |
2,104.00 |
1.0K |
| 12:45 |
2,105.00 |
2,112.00 |
2,105.00 |
2,112.00 |
1.6K |
| 12:50 |
2,110.00 |
2,119.00 |
2,110.00 |
2,119.00 |
1.1K |
| 12:55 |
2,121.00 |
2,130.00 |
2,121.00 |
2,130.00 |
2.9K |
| 13:00 |
2,126.00 |
2,127.00 |
2,117.00 |
2,117.00 |
2.1K |
| 13:05 |
2,121.00 |
2,123.00 |
2,121.00 |
2,123.00 |
0.5K |
| 13:10 |
2,124.00 |
2,125.00 |
2,122.00 |
2,125.00 |
1.7K |
| 13:15 |
2,125.00 |
2,131.00 |
2,124.00 |
2,131.00 |
2.0K |
| 13:20 |
2,135.00 |
2,136.00 |
2,130.00 |
2,134.00 |
1.5K |
| 13:25 |
2,131.00 |
2,131.00 |
2,131.00 |
2,131.00 |
0.3K |
| 13:30 |
2,131.00 |
2,135.00 |
2,131.00 |
2,132.00 |
1.6K |
| 13:35 |
2,132.00 |
2,132.00 |
2,130.00 |
2,130.00 |
0.7K |
| 13:40 |
2,132.00 |
2,134.00 |
2,132.00 |
2,133.00 |
2.9K |
| 13:45 |
2,134.00 |
2,134.00 |
2,133.00 |
2,134.00 |
1.5K |
| 13:50 |
2,135.00 |
2,137.00 |
2,134.00 |
2,137.00 |
1.6K |
| 13:55 |
2,138.00 |
2,138.00 |
2,132.00 |
2,132.00 |
1.7K |
| 14:00 |
2,133.00 |
2,134.00 |
2,130.00 |
2,132.00 |
1.3K |
| 14:05 |
2,132.00 |
2,137.00 |
2,132.00 |
2,137.00 |
0.8K |
| 14:10 |
2,134.00 |
2,135.00 |
2,133.00 |
2,135.00 |
0.6K |
| 14:15 |
2,133.00 |
2,133.00 |
2,129.00 |
2,129.00 |
2.2K |
| 14:20 |
2,131.00 |
2,132.00 |
2,128.00 |
2,128.00 |
2.1K |
| 14:25 |
2,128.00 |
2,133.00 |
2,128.00 |
2,133.00 |
1.6K |
| 14:30 |
2,133.00 |
2,137.00 |
2,133.00 |
2,134.00 |
2.8K |
| 14:35 |
2,135.00 |
2,140.00 |
2,134.00 |
2,134.00 |
2.3K |
| 14:40 |
2,133.00 |
2,143.00 |
2,133.00 |
2,143.00 |
2.3K |
| 14:45 |
2,146.00 |
2,146.00 |
2,139.00 |
2,144.00 |
2.1K |
| 14:50 |
2,144.00 |
2,146.00 |
2,143.00 |
2,144.00 |
2.9K |
| 14:55 |
2,147.00 |
2,147.00 |
2,143.00 |
2,147.00 |
2.3K |
| 15:00 |
2,147.00 |
2,147.00 |
2,140.00 |
2,140.00 |
3.3K |
| 15:05 |
2,140.00 |
2,143.00 |
2,139.00 |
2,140.00 |
3.3K |
| 15:10 |
2,141.00 |
2,142.00 |
2,138.00 |
2,142.00 |
4.1K |
| 15:15 |
2,137.00 |
2,138.00 |
2,134.00 |
2,137.00 |
10.1K |
| 15:20 |
2,138.00 |
2,138.00 |
2,127.00 |
2,130.00 |
10.1K |
| 15:30 |
2,128.00 |
2,128.00 |
2,128.00 |
2,128.00 |
12.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|