| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,311.00 |
2,314.00 |
2,253.00 |
2,257.00 |
59.2K |
| 09:05 |
2,253.00 |
2,254.00 |
2,221.00 |
2,231.00 |
40.5K |
| 09:10 |
2,222.00 |
2,223.00 |
2,191.00 |
2,206.00 |
33.9K |
| 09:15 |
2,207.00 |
2,207.00 |
2,162.00 |
2,174.00 |
37.5K |
| 09:20 |
2,176.00 |
2,190.00 |
2,170.00 |
2,179.00 |
29.8K |
| 09:25 |
2,179.00 |
2,197.00 |
2,170.00 |
2,194.00 |
17.6K |
| 09:30 |
2,191.00 |
2,199.00 |
2,183.00 |
2,187.00 |
11.5K |
| 09:35 |
2,185.00 |
2,202.00 |
2,184.00 |
2,186.00 |
8.8K |
| 09:40 |
2,187.00 |
2,189.00 |
2,181.00 |
2,182.00 |
14.7K |
| 09:45 |
2,178.00 |
2,179.00 |
2,170.00 |
2,173.00 |
13.6K |
| 09:50 |
2,173.00 |
2,192.00 |
2,173.00 |
2,190.00 |
7.3K |
| 09:55 |
2,191.00 |
2,191.00 |
2,173.00 |
2,175.00 |
12.2K |
| 10:00 |
2,173.00 |
2,180.00 |
2,169.00 |
2,170.00 |
15.4K |
| 10:05 |
2,170.00 |
2,177.00 |
2,160.00 |
2,173.00 |
18.3K |
| 10:10 |
2,176.00 |
2,180.00 |
2,160.00 |
2,168.00 |
15.4K |
| 10:15 |
2,168.00 |
2,170.00 |
2,163.00 |
2,166.00 |
5.5K |
| 10:20 |
2,166.00 |
2,166.00 |
2,148.00 |
2,148.00 |
26.6K |
| 10:25 |
2,153.00 |
2,161.00 |
2,148.00 |
2,161.00 |
8.5K |
| 10:30 |
2,160.00 |
2,163.00 |
2,147.00 |
2,147.00 |
11.4K |
| 10:35 |
2,150.00 |
2,154.00 |
2,147.00 |
2,150.00 |
4.8K |
| 10:40 |
2,153.00 |
2,161.00 |
2,150.00 |
2,155.00 |
3.9K |
| 10:45 |
2,155.00 |
2,167.00 |
2,155.00 |
2,165.00 |
7.0K |
| 10:50 |
2,171.00 |
2,178.00 |
2,168.00 |
2,170.00 |
8.4K |
| 10:55 |
2,168.00 |
2,175.00 |
2,166.00 |
2,168.00 |
5.6K |
| 11:00 |
2,170.00 |
2,180.00 |
2,168.00 |
2,180.00 |
5.1K |
| 11:05 |
2,188.00 |
2,189.00 |
2,180.00 |
2,185.00 |
6.2K |
| 11:10 |
2,186.00 |
2,191.00 |
2,182.00 |
2,190.00 |
6.6K |
| 11:15 |
2,185.00 |
2,205.00 |
2,182.00 |
2,205.00 |
11.5K |
| 11:20 |
2,205.00 |
2,206.00 |
2,196.00 |
2,200.00 |
9.1K |
| 11:25 |
2,190.00 |
2,198.00 |
2,183.00 |
2,188.00 |
7.5K |
| 11:30 |
2,188.00 |
2,188.00 |
2,188.00 |
2,188.00 |
3.7K |
| 12:30 |
2,180.00 |
2,185.00 |
2,170.00 |
2,185.00 |
34.5K |
| 12:35 |
2,184.00 |
2,184.00 |
2,166.00 |
2,166.00 |
11.7K |
| 12:40 |
2,165.00 |
2,174.00 |
2,160.00 |
2,170.00 |
10.1K |
| 12:45 |
2,169.00 |
2,170.00 |
2,160.00 |
2,160.00 |
10.6K |
| 12:50 |
2,157.00 |
2,161.00 |
2,140.00 |
2,145.00 |
26.9K |
| 12:55 |
2,145.00 |
2,148.00 |
2,133.00 |
2,146.00 |
44.1K |
| 13:00 |
2,149.00 |
2,157.00 |
2,148.00 |
2,153.00 |
5.9K |
| 13:05 |
2,155.00 |
2,155.00 |
2,149.00 |
2,149.00 |
2.5K |
| 13:10 |
2,154.00 |
2,155.00 |
2,146.00 |
2,146.00 |
6.8K |
| 13:15 |
2,151.00 |
2,151.00 |
2,146.00 |
2,146.00 |
3.5K |
| 13:20 |
2,151.00 |
2,151.00 |
2,132.00 |
2,141.00 |
18.6K |
| 13:25 |
2,140.00 |
2,140.00 |
2,130.00 |
2,130.00 |
13.6K |
| 13:30 |
2,141.00 |
2,141.00 |
2,130.00 |
2,134.00 |
4.7K |
| 13:35 |
2,137.00 |
2,144.00 |
2,134.00 |
2,134.00 |
4.4K |
| 13:40 |
2,134.00 |
2,138.00 |
2,130.00 |
2,133.00 |
20.1K |
| 13:45 |
2,129.00 |
2,140.00 |
2,127.00 |
2,137.00 |
10.0K |
| 13:50 |
2,137.00 |
2,139.00 |
2,128.00 |
2,133.00 |
14.7K |
| 13:55 |
2,133.00 |
2,133.00 |
2,115.00 |
2,115.00 |
28.9K |
| 14:00 |
2,115.00 |
2,124.00 |
2,110.00 |
2,115.00 |
15.1K |
| 14:05 |
2,113.00 |
2,125.00 |
2,110.00 |
2,125.00 |
15.6K |
| 14:10 |
2,125.00 |
2,129.00 |
2,120.00 |
2,120.00 |
8.4K |
| 14:15 |
2,120.00 |
2,124.00 |
2,110.00 |
2,124.00 |
9.3K |
| 14:20 |
2,125.00 |
2,137.00 |
2,122.00 |
2,134.00 |
5.0K |
| 14:25 |
2,134.00 |
2,138.00 |
2,129.00 |
2,136.00 |
3.8K |
| 14:30 |
2,136.00 |
2,140.00 |
2,128.00 |
2,128.00 |
5.3K |
| 14:35 |
2,128.00 |
2,133.00 |
2,123.00 |
2,123.00 |
7.0K |
| 14:40 |
2,123.00 |
2,125.00 |
2,121.00 |
2,121.00 |
4.2K |
| 14:45 |
2,119.00 |
2,119.00 |
2,112.00 |
2,115.00 |
7.8K |
| 14:50 |
2,112.00 |
2,114.00 |
2,110.00 |
2,111.00 |
11.0K |
| 14:55 |
2,112.00 |
2,115.00 |
2,109.00 |
2,113.00 |
7.9K |
| 15:00 |
2,110.00 |
2,112.00 |
2,105.00 |
2,112.00 |
6.5K |
| 15:05 |
2,111.00 |
2,128.00 |
2,106.00 |
2,127.00 |
13.1K |
| 15:10 |
2,125.00 |
2,134.00 |
2,122.00 |
2,127.00 |
11.6K |
| 15:15 |
2,124.00 |
2,124.00 |
2,115.00 |
2,118.00 |
6.8K |
| 15:20 |
2,119.00 |
2,122.00 |
2,111.00 |
2,111.00 |
12.3K |
| 15:30 |
2,120.00 |
2,120.00 |
2,120.00 |
2,120.00 |
23.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|