| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,481.00 |
2,481.00 |
2,437.00 |
2,457.00 |
42.0K |
| 09:05 |
2,460.00 |
2,461.00 |
2,451.00 |
2,452.00 |
7.2K |
| 09:10 |
2,454.00 |
2,454.00 |
2,441.00 |
2,449.00 |
7.0K |
| 09:15 |
2,449.00 |
2,458.00 |
2,434.00 |
2,438.00 |
12.3K |
| 09:20 |
2,441.00 |
2,442.00 |
2,432.00 |
2,438.00 |
6.9K |
| 09:25 |
2,436.00 |
2,436.00 |
2,426.00 |
2,426.00 |
11.4K |
| 09:30 |
2,429.00 |
2,433.00 |
2,423.00 |
2,423.00 |
7.2K |
| 09:35 |
2,428.00 |
2,441.00 |
2,426.00 |
2,440.00 |
4.7K |
| 09:40 |
2,440.00 |
2,440.00 |
2,435.00 |
2,435.00 |
3.4K |
| 09:45 |
2,436.00 |
2,440.00 |
2,436.00 |
2,438.00 |
2.8K |
| 09:50 |
2,437.00 |
2,439.00 |
2,426.00 |
2,434.00 |
9.9K |
| 09:55 |
2,432.00 |
2,443.00 |
2,432.00 |
2,441.00 |
2.7K |
| 10:00 |
2,438.00 |
2,442.00 |
2,438.00 |
2,442.00 |
1.7K |
| 10:05 |
2,439.00 |
2,441.00 |
2,435.00 |
2,439.00 |
4.3K |
| 10:10 |
2,440.00 |
2,441.00 |
2,436.00 |
2,441.00 |
1.6K |
| 10:15 |
2,442.00 |
2,448.00 |
2,436.00 |
2,444.00 |
6.2K |
| 10:20 |
2,442.00 |
2,448.00 |
2,442.00 |
2,442.00 |
2.7K |
| 10:25 |
2,444.00 |
2,444.00 |
2,441.00 |
2,441.00 |
2.2K |
| 10:30 |
2,440.00 |
2,443.00 |
2,439.00 |
2,440.00 |
1.5K |
| 10:35 |
2,441.00 |
2,441.00 |
2,439.00 |
2,439.00 |
1.2K |
| 10:40 |
2,439.00 |
2,440.00 |
2,439.00 |
2,439.00 |
1.2K |
| 10:45 |
2,439.00 |
2,443.00 |
2,435.00 |
2,440.00 |
2.8K |
| 10:50 |
2,441.00 |
2,449.00 |
2,441.00 |
2,444.00 |
2.6K |
| 10:55 |
2,439.00 |
2,442.00 |
2,439.00 |
2,442.00 |
1.3K |
| 11:00 |
2,441.00 |
2,444.00 |
2,441.00 |
2,444.00 |
0.6K |
| 11:05 |
2,448.00 |
2,455.00 |
2,448.00 |
2,450.00 |
7.0K |
| 11:10 |
2,450.00 |
2,456.00 |
2,450.00 |
2,455.00 |
0.8K |
| 11:15 |
2,456.00 |
2,459.00 |
2,453.00 |
2,454.00 |
4.3K |
| 11:20 |
2,457.00 |
2,457.00 |
2,452.00 |
2,452.00 |
0.7K |
| 11:25 |
2,454.00 |
2,455.00 |
2,452.00 |
2,452.00 |
1.2K |
| 11:30 |
2,458.00 |
2,458.00 |
2,458.00 |
2,458.00 |
0.1K |
| 12:30 |
2,458.00 |
2,472.00 |
2,457.00 |
2,472.00 |
10.4K |
| 12:35 |
2,472.00 |
2,474.00 |
2,465.00 |
2,472.00 |
2.5K |
| 12:40 |
2,472.00 |
2,474.00 |
2,472.00 |
2,472.00 |
2.3K |
| 12:45 |
2,472.00 |
2,480.00 |
2,470.00 |
2,478.00 |
2.5K |
| 12:50 |
2,478.00 |
2,480.00 |
2,475.00 |
2,475.00 |
1.8K |
| 12:55 |
2,473.00 |
2,474.00 |
2,471.00 |
2,474.00 |
0.9K |
| 13:00 |
2,473.00 |
2,474.00 |
2,473.00 |
2,473.00 |
0.9K |
| 13:05 |
2,473.00 |
2,473.00 |
2,471.00 |
2,471.00 |
0.6K |
| 13:10 |
2,461.00 |
2,476.00 |
2,461.00 |
2,476.00 |
3.9K |
| 13:15 |
2,471.00 |
2,471.00 |
2,464.00 |
2,468.00 |
2.9K |
| 13:20 |
2,466.00 |
2,474.00 |
2,466.00 |
2,473.00 |
1.1K |
| 13:25 |
2,468.00 |
2,477.00 |
2,468.00 |
2,477.00 |
1.1K |
| 13:30 |
2,473.00 |
2,473.00 |
2,473.00 |
2,473.00 |
0.7K |
| 13:35 |
2,473.00 |
2,474.00 |
2,471.00 |
2,474.00 |
1.5K |
| 13:40 |
2,474.00 |
2,474.00 |
2,472.00 |
2,472.00 |
0.7K |
| 13:45 |
2,472.00 |
2,472.00 |
2,469.00 |
2,469.00 |
1.6K |
| 13:50 |
2,472.00 |
2,475.00 |
2,472.00 |
2,475.00 |
1.0K |
| 13:55 |
2,474.00 |
2,474.00 |
2,471.00 |
2,471.00 |
0.9K |
| 14:00 |
2,474.00 |
2,474.00 |
2,466.00 |
2,470.00 |
1.2K |
| 14:05 |
2,469.00 |
2,469.00 |
2,467.00 |
2,467.00 |
0.3K |
| 14:10 |
2,466.00 |
2,470.00 |
2,462.00 |
2,467.00 |
1.9K |
| 14:15 |
2,469.00 |
2,470.00 |
2,464.00 |
2,470.00 |
2.2K |
| 14:20 |
2,470.00 |
2,471.00 |
2,470.00 |
2,471.00 |
1.3K |
| 14:25 |
2,470.00 |
2,471.00 |
2,467.00 |
2,468.00 |
2.1K |
| 14:30 |
2,467.00 |
2,467.00 |
2,467.00 |
2,467.00 |
0.3K |
| 14:35 |
2,468.00 |
2,468.00 |
2,466.00 |
2,467.00 |
1.2K |
| 14:40 |
2,466.00 |
2,466.00 |
2,461.00 |
2,462.00 |
2.0K |
| 14:45 |
2,462.00 |
2,462.00 |
2,460.00 |
2,460.00 |
1.4K |
| 14:50 |
2,460.00 |
2,461.00 |
2,458.00 |
2,459.00 |
2.4K |
| 14:55 |
2,457.00 |
2,461.00 |
2,457.00 |
2,458.00 |
1.2K |
| 15:00 |
2,458.00 |
2,459.00 |
2,451.00 |
2,455.00 |
5.2K |
| 15:05 |
2,452.00 |
2,458.00 |
2,452.00 |
2,458.00 |
4.3K |
| 15:10 |
2,458.00 |
2,460.00 |
2,457.00 |
2,457.00 |
1.3K |
| 15:15 |
2,456.00 |
2,462.00 |
2,456.00 |
2,461.00 |
3.6K |
| 15:20 |
2,460.00 |
2,464.00 |
2,459.00 |
2,461.00 |
4.5K |
| 15:30 |
2,465.00 |
2,465.00 |
2,465.00 |
2,465.00 |
6.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|