| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,745.00 |
2,745.00 |
2,708.00 |
2,723.00 |
28.1K |
| 09:05 |
2,711.00 |
2,724.00 |
2,675.00 |
2,678.00 |
21.5K |
| 09:10 |
2,678.00 |
2,686.00 |
2,668.00 |
2,672.00 |
8.6K |
| 09:15 |
2,670.00 |
2,682.00 |
2,658.00 |
2,658.00 |
11.4K |
| 09:20 |
2,660.00 |
2,666.00 |
2,645.00 |
2,652.00 |
14.0K |
| 09:25 |
2,651.00 |
2,664.00 |
2,650.00 |
2,664.00 |
7.5K |
| 09:30 |
2,663.00 |
2,672.00 |
2,659.00 |
2,659.00 |
6.3K |
| 09:35 |
2,663.00 |
2,668.00 |
2,658.00 |
2,668.00 |
3.1K |
| 09:40 |
2,666.00 |
2,666.00 |
2,660.00 |
2,660.00 |
2.5K |
| 09:45 |
2,659.00 |
2,674.00 |
2,659.00 |
2,663.00 |
2.6K |
| 09:50 |
2,663.00 |
2,663.00 |
2,651.00 |
2,657.00 |
5.3K |
| 09:55 |
2,661.00 |
2,668.00 |
2,661.00 |
2,663.00 |
2.9K |
| 10:00 |
2,668.00 |
2,669.00 |
2,658.00 |
2,666.00 |
3.1K |
| 10:05 |
2,666.00 |
2,674.00 |
2,666.00 |
2,674.00 |
2.4K |
| 10:10 |
2,675.00 |
2,678.00 |
2,668.00 |
2,668.00 |
3.0K |
| 10:15 |
2,670.00 |
2,670.00 |
2,659.00 |
2,663.00 |
3.3K |
| 10:20 |
2,665.00 |
2,667.00 |
2,660.00 |
2,663.00 |
1.9K |
| 10:25 |
2,665.00 |
2,666.00 |
2,659.00 |
2,659.00 |
4.5K |
| 10:30 |
2,660.00 |
2,664.00 |
2,652.00 |
2,653.00 |
4.6K |
| 10:35 |
2,654.00 |
2,659.00 |
2,649.00 |
2,659.00 |
7.1K |
| 10:40 |
2,656.00 |
2,658.00 |
2,651.00 |
2,651.00 |
0.5K |
| 10:45 |
2,655.00 |
2,655.00 |
2,642.00 |
2,642.00 |
3.5K |
| 10:50 |
2,642.00 |
2,645.00 |
2,640.00 |
2,644.00 |
6.9K |
| 10:55 |
2,634.00 |
2,641.00 |
2,634.00 |
2,638.00 |
4.5K |
| 11:00 |
2,639.00 |
2,647.00 |
2,639.00 |
2,647.00 |
1.2K |
| 11:05 |
2,647.00 |
2,647.00 |
2,636.00 |
2,636.00 |
4.2K |
| 11:10 |
2,638.00 |
2,642.00 |
2,633.00 |
2,642.00 |
2.3K |
| 11:15 |
2,633.00 |
2,644.00 |
2,633.00 |
2,643.00 |
2.4K |
| 11:20 |
2,642.00 |
2,649.00 |
2,642.00 |
2,649.00 |
1.0K |
| 11:25 |
2,644.00 |
2,644.00 |
2,635.00 |
2,635.00 |
1.4K |
| 11:30 |
2,639.00 |
2,639.00 |
2,639.00 |
2,639.00 |
1.4K |
| 12:30 |
2,622.00 |
2,635.00 |
2,622.00 |
2,629.00 |
19.5K |
| 12:35 |
2,630.00 |
2,635.00 |
2,628.00 |
2,635.00 |
1.8K |
| 12:40 |
2,635.00 |
2,637.00 |
2,626.00 |
2,637.00 |
2.4K |
| 12:45 |
2,637.00 |
2,639.00 |
2,631.00 |
2,632.00 |
3.9K |
| 12:50 |
2,633.00 |
2,642.00 |
2,633.00 |
2,639.00 |
1.9K |
| 12:55 |
2,641.00 |
2,641.00 |
2,637.00 |
2,640.00 |
2.3K |
| 13:00 |
2,637.00 |
2,643.00 |
2,636.00 |
2,643.00 |
2.3K |
| 13:05 |
2,641.00 |
2,644.00 |
2,641.00 |
2,642.00 |
1.5K |
| 13:10 |
2,640.00 |
2,642.00 |
2,639.00 |
2,639.00 |
1.0K |
| 13:15 |
2,638.00 |
2,642.00 |
2,636.00 |
2,642.00 |
2.0K |
| 13:20 |
2,641.00 |
2,641.00 |
2,638.00 |
2,641.00 |
2.7K |
| 13:25 |
2,640.00 |
2,643.00 |
2,639.00 |
2,642.00 |
1.2K |
| 13:30 |
2,640.00 |
2,642.00 |
2,639.00 |
2,642.00 |
1.2K |
| 13:35 |
2,643.00 |
2,645.00 |
2,643.00 |
2,645.00 |
0.9K |
| 13:40 |
2,647.00 |
2,648.00 |
2,644.00 |
2,645.00 |
3.3K |
| 13:45 |
2,645.00 |
2,645.00 |
2,642.00 |
2,645.00 |
1.3K |
| 13:50 |
2,646.00 |
2,646.00 |
2,643.00 |
2,646.00 |
1.1K |
| 13:55 |
2,641.00 |
2,646.00 |
2,641.00 |
2,644.00 |
1.1K |
| 14:00 |
2,642.00 |
2,647.00 |
2,634.00 |
2,635.00 |
4.7K |
| 14:05 |
2,640.00 |
2,644.00 |
2,640.00 |
2,644.00 |
2.9K |
| 14:10 |
2,643.00 |
2,647.00 |
2,641.00 |
2,641.00 |
3.8K |
| 14:15 |
2,634.00 |
2,638.00 |
2,634.00 |
2,636.00 |
3.7K |
| 14:20 |
2,638.00 |
2,640.00 |
2,635.00 |
2,635.00 |
3.0K |
| 14:25 |
2,633.00 |
2,635.00 |
2,633.00 |
2,634.00 |
1.9K |
| 14:30 |
2,632.00 |
2,632.00 |
2,623.00 |
2,625.00 |
7.5K |
| 14:35 |
2,623.00 |
2,625.00 |
2,623.00 |
2,623.00 |
2.9K |
| 14:40 |
2,625.00 |
2,626.00 |
2,624.00 |
2,624.00 |
2.2K |
| 14:45 |
2,623.00 |
2,623.00 |
2,617.00 |
2,617.00 |
4.7K |
| 14:50 |
2,617.00 |
2,623.00 |
2,617.00 |
2,623.00 |
3.2K |
| 14:55 |
2,622.00 |
2,622.00 |
2,619.00 |
2,619.00 |
3.3K |
| 15:00 |
2,623.00 |
2,627.00 |
2,623.00 |
2,627.00 |
5.3K |
| 15:05 |
2,628.00 |
2,628.00 |
2,622.00 |
2,622.00 |
3.8K |
| 15:10 |
2,621.00 |
2,626.00 |
2,619.00 |
2,619.00 |
2.7K |
| 15:15 |
2,618.00 |
2,624.00 |
2,618.00 |
2,620.00 |
4.8K |
| 15:20 |
2,622.00 |
2,623.00 |
2,612.00 |
2,618.00 |
11.9K |
| 15:30 |
2,615.00 |
2,615.00 |
2,615.00 |
2,615.00 |
7.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|