| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,731.00 |
2,745.00 |
2,651.00 |
2,651.00 |
38.1K |
| 09:05 |
2,665.00 |
2,693.00 |
2,655.00 |
2,675.00 |
12.4K |
| 09:10 |
2,684.00 |
2,690.00 |
2,666.00 |
2,690.00 |
8.6K |
| 09:15 |
2,700.00 |
2,708.00 |
2,661.00 |
2,677.00 |
12.9K |
| 09:20 |
2,670.00 |
2,691.00 |
2,670.00 |
2,677.00 |
8.1K |
| 09:25 |
2,678.00 |
2,681.00 |
2,655.00 |
2,663.00 |
6.1K |
| 09:30 |
2,668.00 |
2,694.00 |
2,668.00 |
2,686.00 |
5.4K |
| 09:35 |
2,694.00 |
2,696.00 |
2,680.00 |
2,681.00 |
5.6K |
| 09:40 |
2,681.00 |
2,685.00 |
2,669.00 |
2,669.00 |
6.6K |
| 09:45 |
2,669.00 |
2,683.00 |
2,668.00 |
2,673.00 |
8.0K |
| 09:50 |
2,674.00 |
2,685.00 |
2,673.00 |
2,680.00 |
4.4K |
| 09:55 |
2,683.00 |
2,683.00 |
2,669.00 |
2,670.00 |
3.6K |
| 10:00 |
2,666.00 |
2,669.00 |
2,664.00 |
2,667.00 |
1.5K |
| 10:05 |
2,664.00 |
2,668.00 |
2,664.00 |
2,666.00 |
1.3K |
| 10:10 |
2,663.00 |
2,667.00 |
2,653.00 |
2,653.00 |
2.6K |
| 10:15 |
2,652.00 |
2,658.00 |
2,649.00 |
2,658.00 |
3.4K |
| 10:20 |
2,657.00 |
2,659.00 |
2,645.00 |
2,659.00 |
6.0K |
| 10:25 |
2,664.00 |
2,671.00 |
2,658.00 |
2,658.00 |
2.6K |
| 10:30 |
2,659.00 |
2,664.00 |
2,659.00 |
2,662.00 |
7.6K |
| 10:35 |
2,660.00 |
2,663.00 |
2,658.00 |
2,659.00 |
2.2K |
| 10:40 |
2,662.00 |
2,662.00 |
2,655.00 |
2,655.00 |
1.7K |
| 10:45 |
2,655.00 |
2,658.00 |
2,651.00 |
2,652.00 |
1.6K |
| 10:50 |
2,648.00 |
2,654.00 |
2,647.00 |
2,647.00 |
2.8K |
| 10:55 |
2,650.00 |
2,650.00 |
2,645.00 |
2,647.00 |
0.9K |
| 11:00 |
2,652.00 |
2,659.00 |
2,647.00 |
2,658.00 |
3.4K |
| 11:05 |
2,660.00 |
2,670.00 |
2,660.00 |
2,670.00 |
1.8K |
| 11:10 |
2,671.00 |
2,680.00 |
2,671.00 |
2,676.00 |
3.1K |
| 11:15 |
2,676.00 |
2,680.00 |
2,670.00 |
2,670.00 |
2.5K |
| 11:20 |
2,671.00 |
2,674.00 |
2,668.00 |
2,668.00 |
0.9K |
| 11:25 |
2,668.00 |
2,685.00 |
2,662.00 |
2,685.00 |
6.5K |
| 11:30 |
2,683.00 |
2,683.00 |
2,683.00 |
2,683.00 |
0.2K |
| 12:30 |
2,685.00 |
2,685.00 |
2,664.00 |
2,668.00 |
8.0K |
| 12:35 |
2,668.00 |
2,670.00 |
2,656.00 |
2,656.00 |
4.7K |
| 12:40 |
2,659.00 |
2,663.00 |
2,659.00 |
2,662.00 |
1.4K |
| 12:45 |
2,667.00 |
2,681.00 |
2,667.00 |
2,681.00 |
4.2K |
| 12:50 |
2,682.00 |
2,688.00 |
2,680.00 |
2,682.00 |
2.0K |
| 12:55 |
2,684.00 |
2,687.00 |
2,682.00 |
2,683.00 |
1.1K |
| 13:00 |
2,686.00 |
2,686.00 |
2,673.00 |
2,677.00 |
3.5K |
| 13:05 |
2,681.00 |
2,698.00 |
2,681.00 |
2,694.00 |
7.3K |
| 13:10 |
2,684.00 |
2,695.00 |
2,684.00 |
2,686.00 |
1.6K |
| 13:15 |
2,687.00 |
2,687.00 |
2,681.00 |
2,686.00 |
1.4K |
| 13:20 |
2,685.00 |
2,685.00 |
2,680.00 |
2,680.00 |
1.2K |
| 13:25 |
2,676.00 |
2,679.00 |
2,672.00 |
2,672.00 |
1.3K |
| 13:30 |
2,678.00 |
2,699.00 |
2,678.00 |
2,689.00 |
5.5K |
| 13:35 |
2,693.00 |
2,699.00 |
2,685.00 |
2,692.00 |
4.1K |
| 13:40 |
2,694.00 |
2,694.00 |
2,688.00 |
2,689.00 |
2.8K |
| 13:45 |
2,686.00 |
2,686.00 |
2,683.00 |
2,685.00 |
1.1K |
| 13:50 |
2,681.00 |
2,685.00 |
2,681.00 |
2,682.00 |
0.6K |
| 13:55 |
2,681.00 |
2,688.00 |
2,681.00 |
2,687.00 |
5.3K |
| 14:00 |
2,688.00 |
2,689.00 |
2,681.00 |
2,682.00 |
1.9K |
| 14:05 |
2,686.00 |
2,686.00 |
2,675.00 |
2,675.00 |
2.6K |
| 14:10 |
2,678.00 |
2,678.00 |
2,660.00 |
2,660.00 |
8.2K |
| 14:15 |
2,658.00 |
2,670.00 |
2,657.00 |
2,670.00 |
12.4K |
| 14:20 |
2,671.00 |
2,687.00 |
2,671.00 |
2,687.00 |
9.9K |
| 14:25 |
2,682.00 |
2,694.00 |
2,675.00 |
2,691.00 |
6.1K |
| 14:30 |
2,691.00 |
2,694.00 |
2,688.00 |
2,688.00 |
3.3K |
| 14:35 |
2,686.00 |
2,699.00 |
2,686.00 |
2,692.00 |
4.7K |
| 14:40 |
2,692.00 |
2,701.00 |
2,691.00 |
2,701.00 |
6.0K |
| 14:45 |
2,702.00 |
2,702.00 |
2,694.00 |
2,694.00 |
4.0K |
| 14:50 |
2,693.00 |
2,693.00 |
2,687.00 |
2,692.00 |
5.7K |
| 14:55 |
2,689.00 |
2,698.00 |
2,688.00 |
2,698.00 |
3.7K |
| 15:00 |
2,698.00 |
2,702.00 |
2,693.00 |
2,693.00 |
2.3K |
| 15:05 |
2,695.00 |
2,706.00 |
2,694.00 |
2,706.00 |
6.7K |
| 15:10 |
2,708.00 |
2,708.00 |
2,704.00 |
2,705.00 |
4.7K |
| 15:15 |
2,703.00 |
2,703.00 |
2,694.00 |
2,696.00 |
5.4K |
| 15:20 |
2,697.00 |
2,705.00 |
2,694.00 |
2,705.00 |
7.8K |
| 15:30 |
2,716.00 |
2,716.00 |
2,716.00 |
2,716.00 |
25.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|