| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,101.00 |
2,120.00 |
2,097.00 |
2,107.00 |
29.1K |
| 09:05 |
2,109.00 |
2,131.00 |
2,109.00 |
2,131.00 |
3.5K |
| 09:10 |
2,125.00 |
2,134.00 |
2,116.00 |
2,130.00 |
10.0K |
| 09:15 |
2,130.00 |
2,146.00 |
2,127.00 |
2,131.00 |
6.5K |
| 09:20 |
2,132.00 |
2,157.00 |
2,132.00 |
2,154.00 |
2.9K |
| 09:25 |
2,156.00 |
2,162.00 |
2,152.00 |
2,162.00 |
2.2K |
| 09:30 |
2,160.00 |
2,160.00 |
2,157.00 |
2,159.00 |
1.6K |
| 09:35 |
2,159.00 |
2,159.00 |
2,155.00 |
2,158.00 |
1.4K |
| 09:40 |
2,155.00 |
2,168.00 |
2,155.00 |
2,168.00 |
6.1K |
| 09:45 |
2,170.00 |
2,180.00 |
2,169.00 |
2,180.00 |
2.7K |
| 09:50 |
2,183.00 |
2,183.00 |
2,175.00 |
2,175.00 |
0.8K |
| 09:55 |
2,172.00 |
2,198.00 |
2,164.00 |
2,183.00 |
10.2K |
| 10:00 |
2,175.00 |
2,175.00 |
2,167.00 |
2,167.00 |
1.2K |
| 10:05 |
2,165.00 |
2,165.00 |
2,155.00 |
2,157.00 |
3.8K |
| 10:10 |
2,157.00 |
2,160.00 |
2,157.00 |
2,160.00 |
0.7K |
| 10:15 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.3K |
| 10:20 |
2,158.00 |
2,158.00 |
2,150.00 |
2,150.00 |
2.7K |
| 10:25 |
2,153.00 |
2,154.00 |
2,152.00 |
2,152.00 |
1.4K |
| 10:30 |
2,152.00 |
2,155.00 |
2,151.00 |
2,153.00 |
0.5K |
| 10:35 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.2K |
| 10:45 |
2,161.00 |
2,166.00 |
2,160.00 |
2,160.00 |
2.7K |
| 10:50 |
2,168.00 |
2,170.00 |
2,163.00 |
2,163.00 |
1.0K |
| 10:55 |
2,163.00 |
2,163.00 |
2,160.00 |
2,160.00 |
1.1K |
| 11:00 |
2,164.00 |
2,167.00 |
2,164.00 |
2,167.00 |
0.3K |
| 11:05 |
2,154.00 |
2,162.00 |
2,154.00 |
2,162.00 |
2.2K |
| 11:10 |
2,162.00 |
2,162.00 |
2,152.00 |
2,152.00 |
0.5K |
| 11:15 |
2,155.00 |
2,161.00 |
2,154.00 |
2,157.00 |
0.7K |
| 11:25 |
2,160.00 |
2,176.00 |
2,160.00 |
2,176.00 |
1.7K |
| 12:30 |
2,177.00 |
2,183.00 |
2,170.00 |
2,172.00 |
3.4K |
| 12:35 |
2,175.00 |
2,175.00 |
2,170.00 |
2,175.00 |
1.2K |
| 12:40 |
2,186.00 |
2,186.00 |
2,179.00 |
2,179.00 |
0.4K |
| 12:45 |
2,178.00 |
2,180.00 |
2,176.00 |
2,180.00 |
0.6K |
| 12:50 |
2,180.00 |
2,182.00 |
2,179.00 |
2,182.00 |
1.5K |
| 12:55 |
2,185.00 |
2,207.00 |
2,182.00 |
2,205.00 |
7.3K |
| 13:00 |
2,205.00 |
2,206.00 |
2,201.00 |
2,206.00 |
5.8K |
| 13:05 |
2,201.00 |
2,204.00 |
2,201.00 |
2,203.00 |
0.6K |
| 13:10 |
2,200.00 |
2,219.00 |
2,200.00 |
2,219.00 |
4.1K |
| 13:15 |
2,212.00 |
2,213.00 |
2,210.00 |
2,213.00 |
1.1K |
| 13:20 |
2,213.00 |
2,213.00 |
2,205.00 |
2,205.00 |
1.8K |
| 13:25 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.1K |
| 13:30 |
2,209.00 |
2,213.00 |
2,207.00 |
2,212.00 |
1.1K |
| 13:35 |
2,228.00 |
2,235.00 |
2,226.00 |
2,231.00 |
7.6K |
| 13:40 |
2,232.00 |
2,236.00 |
2,231.00 |
2,231.00 |
1.1K |
| 13:45 |
2,235.00 |
2,235.00 |
2,232.00 |
2,232.00 |
0.6K |
| 13:50 |
2,235.00 |
2,235.00 |
2,228.00 |
2,232.00 |
1.5K |
| 13:55 |
2,229.00 |
2,240.00 |
2,229.00 |
2,240.00 |
2.1K |
| 14:00 |
2,266.00 |
2,277.00 |
2,266.00 |
2,277.00 |
23.1K |
| 14:05 |
2,277.00 |
2,285.00 |
2,277.00 |
2,283.00 |
8.7K |
| 14:10 |
2,283.00 |
2,320.00 |
2,278.00 |
2,299.00 |
30.3K |
| 14:15 |
2,300.00 |
2,323.00 |
2,300.00 |
2,319.00 |
13.3K |
| 14:20 |
2,325.00 |
2,340.00 |
2,319.00 |
2,326.00 |
9.9K |
| 14:25 |
2,325.00 |
2,328.00 |
2,309.00 |
2,309.00 |
4.8K |
| 14:30 |
2,309.00 |
2,313.00 |
2,305.00 |
2,305.00 |
5.2K |
| 14:35 |
2,304.00 |
2,305.00 |
2,300.00 |
2,305.00 |
1.5K |
| 14:40 |
2,304.00 |
2,304.00 |
2,300.00 |
2,302.00 |
0.6K |
| 14:45 |
2,296.00 |
2,306.00 |
2,290.00 |
2,306.00 |
5.2K |
| 14:50 |
2,305.00 |
2,305.00 |
2,302.00 |
2,303.00 |
1.3K |
| 14:55 |
2,300.00 |
2,303.00 |
2,298.00 |
2,303.00 |
1.7K |
| 15:00 |
2,299.00 |
2,299.00 |
2,291.00 |
2,292.00 |
2.3K |
| 15:05 |
2,295.00 |
2,295.00 |
2,288.00 |
2,288.00 |
1.5K |
| 15:10 |
2,293.00 |
2,293.00 |
2,282.00 |
2,282.00 |
4.9K |
| 15:15 |
2,282.00 |
2,282.00 |
2,278.00 |
2,278.00 |
1.8K |
| 15:20 |
2,277.00 |
2,287.00 |
2,276.00 |
2,281.00 |
3.0K |
| 15:30 |
2,281.00 |
2,281.00 |
2,281.00 |
2,281.00 |
3.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|