| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,220.00 |
2,238.00 |
2,187.00 |
2,200.00 |
50.8K |
| 09:05 |
2,200.00 |
2,200.00 |
2,188.00 |
2,199.00 |
8.0K |
| 09:10 |
2,194.00 |
2,197.00 |
2,168.00 |
2,168.00 |
62.8K |
| 09:15 |
2,166.00 |
2,206.00 |
2,166.00 |
2,201.00 |
12.7K |
| 09:20 |
2,198.00 |
2,203.00 |
2,182.00 |
2,184.00 |
7.7K |
| 09:25 |
2,190.00 |
2,195.00 |
2,186.00 |
2,194.00 |
4.6K |
| 09:30 |
2,199.00 |
2,199.00 |
2,185.00 |
2,190.00 |
4.6K |
| 09:35 |
2,187.00 |
2,219.00 |
2,187.00 |
2,211.00 |
8.9K |
| 09:40 |
2,206.00 |
2,210.00 |
2,197.00 |
2,203.00 |
2.7K |
| 09:45 |
2,203.00 |
2,203.00 |
2,175.00 |
2,180.00 |
14.3K |
| 09:50 |
2,183.00 |
2,183.00 |
2,171.00 |
2,176.00 |
5.6K |
| 09:55 |
2,172.00 |
2,174.00 |
2,165.00 |
2,171.00 |
5.1K |
| 10:00 |
2,170.00 |
2,183.00 |
2,169.00 |
2,177.00 |
3.3K |
| 10:05 |
2,177.00 |
2,177.00 |
2,175.00 |
2,175.00 |
1.6K |
| 10:10 |
2,175.00 |
2,176.00 |
2,145.00 |
2,157.00 |
8.6K |
| 10:15 |
2,164.00 |
2,164.00 |
2,140.00 |
2,151.00 |
9.9K |
| 10:20 |
2,146.00 |
2,155.00 |
2,146.00 |
2,154.00 |
7.9K |
| 10:25 |
2,148.00 |
2,160.00 |
2,145.00 |
2,156.00 |
7.2K |
| 10:30 |
2,159.00 |
2,160.00 |
2,158.00 |
2,160.00 |
1.9K |
| 10:35 |
2,162.00 |
2,163.00 |
2,162.00 |
2,162.00 |
0.3K |
| 10:40 |
2,161.00 |
2,167.00 |
2,158.00 |
2,167.00 |
7.4K |
| 10:45 |
2,167.00 |
2,169.00 |
2,158.00 |
2,168.00 |
12.1K |
| 10:50 |
2,167.00 |
2,175.00 |
2,165.00 |
2,175.00 |
8.9K |
| 10:55 |
2,176.00 |
2,176.00 |
2,166.00 |
2,167.00 |
4.4K |
| 11:00 |
2,168.00 |
2,172.00 |
2,166.00 |
2,172.00 |
2.8K |
| 11:05 |
2,168.00 |
2,168.00 |
2,149.00 |
2,152.00 |
15.9K |
| 11:10 |
2,148.00 |
2,148.00 |
2,135.00 |
2,148.00 |
6.0K |
| 11:15 |
2,148.00 |
2,148.00 |
2,142.00 |
2,147.00 |
2.3K |
| 11:20 |
2,142.00 |
2,149.00 |
2,138.00 |
2,149.00 |
5.0K |
| 11:25 |
2,140.00 |
2,149.00 |
2,140.00 |
2,148.00 |
1.9K |
| 11:30 |
2,144.00 |
2,144.00 |
2,144.00 |
2,144.00 |
0.5K |
| 12:30 |
2,139.00 |
2,165.00 |
2,138.00 |
2,161.00 |
13.9K |
| 12:35 |
2,167.00 |
2,175.00 |
2,160.00 |
2,175.00 |
7.2K |
| 12:40 |
2,178.00 |
2,180.00 |
2,163.00 |
2,169.00 |
6.8K |
| 12:45 |
2,169.00 |
2,173.00 |
2,162.00 |
2,162.00 |
3.2K |
| 12:50 |
2,164.00 |
2,166.00 |
2,154.00 |
2,154.00 |
3.6K |
| 12:55 |
2,151.00 |
2,157.00 |
2,151.00 |
2,151.00 |
3.4K |
| 13:00 |
2,148.00 |
2,148.00 |
2,138.00 |
2,138.00 |
3.5K |
| 13:05 |
2,136.00 |
2,144.00 |
2,129.00 |
2,129.00 |
5.7K |
| 13:10 |
2,130.00 |
2,135.00 |
2,126.00 |
2,134.00 |
4.0K |
| 13:15 |
2,132.00 |
2,141.00 |
2,131.00 |
2,135.00 |
2.4K |
| 13:20 |
2,130.00 |
2,138.00 |
2,130.00 |
2,138.00 |
5.8K |
| 13:25 |
2,137.00 |
2,137.00 |
2,133.00 |
2,136.00 |
0.9K |
| 13:30 |
2,137.00 |
2,137.00 |
2,135.00 |
2,135.00 |
1.5K |
| 13:35 |
2,135.00 |
2,139.00 |
2,134.00 |
2,137.00 |
4.3K |
| 13:40 |
2,138.00 |
2,141.00 |
2,134.00 |
2,137.00 |
2.6K |
| 13:45 |
2,137.00 |
2,145.00 |
2,137.00 |
2,145.00 |
1.7K |
| 13:50 |
2,146.00 |
2,156.00 |
2,142.00 |
2,142.00 |
3.3K |
| 13:55 |
2,142.00 |
2,143.00 |
2,137.00 |
2,137.00 |
2.4K |
| 14:00 |
2,137.00 |
2,137.00 |
2,123.00 |
2,126.00 |
5.7K |
| 14:05 |
2,126.00 |
2,128.00 |
2,125.00 |
2,126.00 |
1.9K |
| 14:10 |
2,120.00 |
2,127.00 |
2,120.00 |
2,127.00 |
4.3K |
| 14:15 |
2,131.00 |
2,131.00 |
2,121.00 |
2,123.00 |
2.5K |
| 14:20 |
2,121.00 |
2,121.00 |
2,112.00 |
2,113.00 |
2.9K |
| 14:25 |
2,116.00 |
2,116.00 |
2,099.00 |
2,101.00 |
9.5K |
| 14:30 |
2,102.00 |
2,103.00 |
2,095.00 |
2,098.00 |
3.7K |
| 14:35 |
2,099.00 |
2,102.00 |
2,095.00 |
2,096.00 |
3.9K |
| 14:40 |
2,100.00 |
2,101.00 |
2,096.00 |
2,100.00 |
2.9K |
| 14:45 |
2,096.00 |
2,099.00 |
2,093.00 |
2,098.00 |
1.7K |
| 14:50 |
2,095.00 |
2,096.00 |
2,091.00 |
2,092.00 |
5.9K |
| 14:55 |
2,094.00 |
2,095.00 |
2,088.00 |
2,095.00 |
8.4K |
| 15:00 |
2,093.00 |
2,095.00 |
2,082.00 |
2,082.00 |
4.2K |
| 15:05 |
2,083.00 |
2,095.00 |
2,079.00 |
2,095.00 |
12.6K |
| 15:10 |
2,094.00 |
2,094.00 |
2,090.00 |
2,090.00 |
3.1K |
| 15:15 |
2,091.00 |
2,091.00 |
2,078.00 |
2,081.00 |
8.7K |
| 15:20 |
2,083.00 |
2,085.00 |
2,081.00 |
2,083.00 |
6.3K |
| 15:30 |
2,082.00 |
2,082.00 |
2,082.00 |
2,082.00 |
7.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|