| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,585.00 |
1,596.00 |
1,581.00 |
1,586.00 |
31.1K |
| 09:05 |
1,587.00 |
1,609.00 |
1,587.00 |
1,609.00 |
9.1K |
| 09:10 |
1,605.00 |
1,626.00 |
1,605.00 |
1,613.00 |
10.8K |
| 09:15 |
1,620.00 |
1,620.00 |
1,602.00 |
1,604.00 |
8.7K |
| 09:20 |
1,604.00 |
1,608.00 |
1,603.00 |
1,604.00 |
3.0K |
| 09:25 |
1,614.00 |
1,624.00 |
1,614.00 |
1,622.00 |
4.8K |
| 09:30 |
1,625.00 |
1,631.00 |
1,623.00 |
1,631.00 |
7.4K |
| 09:35 |
1,633.00 |
1,641.00 |
1,625.00 |
1,636.00 |
10.0K |
| 09:40 |
1,634.00 |
1,639.00 |
1,629.00 |
1,639.00 |
2.4K |
| 09:45 |
1,638.00 |
1,650.00 |
1,638.00 |
1,648.00 |
12.1K |
| 09:50 |
1,653.00 |
1,658.00 |
1,650.00 |
1,658.00 |
5.2K |
| 09:55 |
1,658.00 |
1,663.00 |
1,654.00 |
1,654.00 |
4.0K |
| 10:00 |
1,652.00 |
1,656.00 |
1,649.00 |
1,650.00 |
5.2K |
| 10:05 |
1,652.00 |
1,652.00 |
1,647.00 |
1,647.00 |
3.6K |
| 10:10 |
1,652.00 |
1,652.00 |
1,647.00 |
1,647.00 |
0.7K |
| 10:15 |
1,647.00 |
1,648.00 |
1,646.00 |
1,646.00 |
0.7K |
| 10:20 |
1,647.00 |
1,647.00 |
1,646.00 |
1,646.00 |
0.5K |
| 10:25 |
1,645.00 |
1,648.00 |
1,645.00 |
1,646.00 |
1.3K |
| 10:30 |
1,646.00 |
1,648.00 |
1,645.00 |
1,648.00 |
1.2K |
| 10:35 |
1,646.00 |
1,649.00 |
1,646.00 |
1,646.00 |
0.8K |
| 10:40 |
1,649.00 |
1,652.00 |
1,649.00 |
1,651.00 |
0.7K |
| 10:45 |
1,648.00 |
1,651.00 |
1,648.00 |
1,651.00 |
0.4K |
| 10:50 |
1,648.00 |
1,650.00 |
1,648.00 |
1,650.00 |
0.7K |
| 10:55 |
1,649.00 |
1,649.00 |
1,645.00 |
1,645.00 |
0.9K |
| 11:00 |
1,647.00 |
1,647.00 |
1,647.00 |
1,647.00 |
0.2K |
| 11:05 |
1,645.00 |
1,645.00 |
1,643.00 |
1,643.00 |
0.3K |
| 11:10 |
1,643.00 |
1,649.00 |
1,640.00 |
1,640.00 |
4.7K |
| 11:15 |
1,639.00 |
1,639.00 |
1,633.00 |
1,638.00 |
1.5K |
| 11:20 |
1,641.00 |
1,642.00 |
1,638.00 |
1,638.00 |
0.7K |
| 11:25 |
1,639.00 |
1,639.00 |
1,629.00 |
1,629.00 |
3.4K |
| 11:30 |
1,629.00 |
1,629.00 |
1,629.00 |
1,629.00 |
0.3K |
| 12:30 |
1,632.00 |
1,635.00 |
1,629.00 |
1,630.00 |
9.4K |
| 12:35 |
1,631.00 |
1,636.00 |
1,631.00 |
1,636.00 |
0.3K |
| 12:40 |
1,636.00 |
1,643.00 |
1,636.00 |
1,641.00 |
1.0K |
| 12:45 |
1,641.00 |
1,642.00 |
1,641.00 |
1,641.00 |
0.7K |
| 12:50 |
1,638.00 |
1,643.00 |
1,638.00 |
1,643.00 |
0.7K |
| 12:55 |
1,643.00 |
1,643.00 |
1,643.00 |
1,643.00 |
0.1K |
| 13:00 |
1,643.00 |
1,648.00 |
1,642.00 |
1,648.00 |
1.7K |
| 13:05 |
1,642.00 |
1,642.00 |
1,642.00 |
1,642.00 |
0.4K |
| 13:10 |
1,642.00 |
1,642.00 |
1,641.00 |
1,641.00 |
2.8K |
| 13:15 |
1,641.00 |
1,642.00 |
1,641.00 |
1,642.00 |
0.6K |
| 13:20 |
1,643.00 |
1,643.00 |
1,643.00 |
1,643.00 |
0.4K |
| 13:25 |
1,643.00 |
1,643.00 |
1,640.00 |
1,642.00 |
1.5K |
| 13:30 |
1,645.00 |
1,645.00 |
1,641.00 |
1,645.00 |
1.1K |
| 13:35 |
1,644.00 |
1,644.00 |
1,644.00 |
1,644.00 |
0.1K |
| 13:40 |
1,646.00 |
1,649.00 |
1,646.00 |
1,649.00 |
2.0K |
| 13:45 |
1,647.00 |
1,649.00 |
1,646.00 |
1,649.00 |
2.9K |
| 13:50 |
1,649.00 |
1,649.00 |
1,638.00 |
1,640.00 |
3.0K |
| 13:55 |
1,641.00 |
1,641.00 |
1,636.00 |
1,637.00 |
1.4K |
| 14:00 |
1,637.00 |
1,642.00 |
1,637.00 |
1,642.00 |
2.7K |
| 14:05 |
1,640.00 |
1,642.00 |
1,640.00 |
1,640.00 |
1.3K |
| 14:10 |
1,644.00 |
1,650.00 |
1,644.00 |
1,650.00 |
15.0K |
| 14:15 |
1,650.00 |
1,650.00 |
1,646.00 |
1,649.00 |
0.5K |
| 14:20 |
1,650.00 |
1,650.00 |
1,646.00 |
1,646.00 |
1.3K |
| 14:25 |
1,649.00 |
1,649.00 |
1,648.00 |
1,649.00 |
0.3K |
| 14:30 |
1,650.00 |
1,653.00 |
1,649.00 |
1,653.00 |
1.8K |
| 14:35 |
1,653.00 |
1,654.00 |
1,650.00 |
1,653.00 |
1.1K |
| 14:40 |
1,653.00 |
1,659.00 |
1,653.00 |
1,658.00 |
1.7K |
| 14:45 |
1,656.00 |
1,656.00 |
1,652.00 |
1,652.00 |
1.5K |
| 14:50 |
1,653.00 |
1,653.00 |
1,650.00 |
1,650.00 |
2.0K |
| 14:55 |
1,651.00 |
1,651.00 |
1,650.00 |
1,651.00 |
0.8K |
| 15:00 |
1,650.00 |
1,650.00 |
1,649.00 |
1,649.00 |
2.3K |
| 15:05 |
1,649.00 |
1,650.00 |
1,646.00 |
1,646.00 |
1.5K |
| 15:10 |
1,646.00 |
1,646.00 |
1,645.00 |
1,645.00 |
2.0K |
| 15:15 |
1,646.00 |
1,650.00 |
1,646.00 |
1,649.00 |
1.6K |
| 15:20 |
1,650.00 |
1,653.00 |
1,650.00 |
1,653.00 |
1.8K |
| 15:30 |
1,644.00 |
1,644.00 |
1,644.00 |
1,644.00 |
6.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|