| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,265.00 |
1,267.00 |
1,261.00 |
1,264.00 |
6.6K |
| 09:05 |
1,258.00 |
1,270.00 |
1,258.00 |
1,269.00 |
4.8K |
| 09:10 |
1,279.00 |
1,284.00 |
1,278.00 |
1,284.00 |
1.6K |
| 09:15 |
1,281.00 |
1,285.00 |
1,278.00 |
1,283.00 |
3.9K |
| 09:20 |
1,281.00 |
1,289.00 |
1,280.00 |
1,289.00 |
2.2K |
| 09:25 |
1,291.00 |
1,291.00 |
1,282.00 |
1,283.00 |
1.3K |
| 09:30 |
1,285.00 |
1,285.00 |
1,279.00 |
1,284.00 |
1.3K |
| 09:35 |
1,286.00 |
1,286.00 |
1,279.00 |
1,284.00 |
0.6K |
| 09:40 |
1,282.00 |
1,283.00 |
1,278.00 |
1,278.00 |
0.9K |
| 09:45 |
1,281.00 |
1,285.00 |
1,281.00 |
1,281.00 |
1.2K |
| 09:50 |
1,279.00 |
1,279.00 |
1,273.00 |
1,273.00 |
0.4K |
| 09:55 |
1,272.00 |
1,273.00 |
1,272.00 |
1,273.00 |
0.3K |
| 10:00 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
0.2K |
| 10:05 |
1,272.00 |
1,272.00 |
1,272.00 |
1,272.00 |
0.3K |
| 10:10 |
1,272.00 |
1,273.00 |
1,272.00 |
1,273.00 |
0.5K |
| 10:20 |
1,274.00 |
1,278.00 |
1,274.00 |
1,278.00 |
0.4K |
| 10:25 |
1,274.00 |
1,275.00 |
1,274.00 |
1,275.00 |
2.0K |
| 10:30 |
1,273.00 |
1,273.00 |
1,271.00 |
1,271.00 |
1.6K |
| 10:35 |
1,271.00 |
1,272.00 |
1,271.00 |
1,272.00 |
0.8K |
| 10:40 |
1,274.00 |
1,274.00 |
1,274.00 |
1,274.00 |
0.2K |
| 10:45 |
1,276.00 |
1,276.00 |
1,276.00 |
1,276.00 |
0.1K |
| 10:50 |
1,277.00 |
1,277.00 |
1,277.00 |
1,277.00 |
0.3K |
| 11:00 |
1,275.00 |
1,275.00 |
1,274.00 |
1,275.00 |
0.7K |
| 11:05 |
1,276.00 |
1,276.00 |
1,276.00 |
1,276.00 |
0.3K |
| 11:10 |
1,275.00 |
1,275.00 |
1,275.00 |
1,275.00 |
0.3K |
| 11:15 |
1,273.00 |
1,278.00 |
1,273.00 |
1,278.00 |
0.7K |
| 11:20 |
1,277.00 |
1,280.00 |
1,277.00 |
1,280.00 |
1.0K |
| 11:25 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.3K |
| 11:30 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.4K |
| 12:30 |
1,282.00 |
1,282.00 |
1,272.00 |
1,272.00 |
1.2K |
| 12:35 |
1,271.00 |
1,271.00 |
1,270.00 |
1,271.00 |
0.3K |
| 12:40 |
1,267.00 |
1,269.00 |
1,262.00 |
1,266.00 |
8.0K |
| 12:45 |
1,269.00 |
1,271.00 |
1,265.00 |
1,271.00 |
1.2K |
| 12:50 |
1,271.00 |
1,273.00 |
1,267.00 |
1,267.00 |
1.1K |
| 12:55 |
1,267.00 |
1,269.00 |
1,267.00 |
1,269.00 |
0.4K |
| 13:00 |
1,268.00 |
1,268.00 |
1,265.00 |
1,265.00 |
0.8K |
| 13:05 |
1,267.00 |
1,269.00 |
1,267.00 |
1,269.00 |
0.5K |
| 13:10 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
0.1K |
| 13:20 |
1,276.00 |
1,277.00 |
1,275.00 |
1,275.00 |
1.2K |
| 13:25 |
1,276.00 |
1,276.00 |
1,274.00 |
1,274.00 |
0.4K |
| 13:30 |
1,276.00 |
1,277.00 |
1,276.00 |
1,277.00 |
0.3K |
| 13:35 |
1,276.00 |
1,276.00 |
1,276.00 |
1,276.00 |
0.3K |
| 13:40 |
1,275.00 |
1,275.00 |
1,275.00 |
1,275.00 |
0.1K |
| 13:50 |
1,277.00 |
1,277.00 |
1,277.00 |
1,277.00 |
0.1K |
| 13:55 |
1,280.00 |
1,282.00 |
1,280.00 |
1,282.00 |
0.6K |
| 14:00 |
1,283.00 |
1,284.00 |
1,283.00 |
1,284.00 |
0.2K |
| 14:05 |
1,283.00 |
1,283.00 |
1,280.00 |
1,282.00 |
0.8K |
| 14:10 |
1,281.00 |
1,283.00 |
1,281.00 |
1,281.00 |
1.2K |
| 14:20 |
1,281.00 |
1,281.00 |
1,280.00 |
1,280.00 |
0.3K |
| 14:25 |
1,279.00 |
1,279.00 |
1,276.00 |
1,276.00 |
1.2K |
| 14:30 |
1,275.00 |
1,276.00 |
1,275.00 |
1,276.00 |
0.4K |
| 14:35 |
1,277.00 |
1,277.00 |
1,277.00 |
1,277.00 |
0.5K |
| 14:40 |
1,279.00 |
1,279.00 |
1,276.00 |
1,276.00 |
0.8K |
| 14:55 |
1,277.00 |
1,278.00 |
1,277.00 |
1,278.00 |
0.3K |
| 15:00 |
1,279.00 |
1,279.00 |
1,279.00 |
1,279.00 |
0.1K |
| 15:05 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.1K |
| 15:10 |
1,279.00 |
1,279.00 |
1,279.00 |
1,279.00 |
0.2K |
| 15:15 |
1,279.00 |
1,281.00 |
1,279.00 |
1,281.00 |
1.6K |
| 15:20 |
1,281.00 |
1,282.00 |
1,281.00 |
1,282.00 |
0.6K |
| 15:30 |
1,286.00 |
1,286.00 |
1,286.00 |
1,286.00 |
4.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|