| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
48,940.00 |
49,420.00 |
48,890.00 |
49,420.00 |
93.2K |
| 09:05 |
49,410.00 |
49,420.00 |
49,200.00 |
49,240.00 |
37.9K |
| 09:10 |
49,280.00 |
49,280.00 |
49,180.00 |
49,230.00 |
16.4K |
| 09:15 |
49,260.00 |
49,380.00 |
49,220.00 |
49,360.00 |
21.3K |
| 09:20 |
49,370.00 |
49,380.00 |
49,130.00 |
49,160.00 |
15.8K |
| 09:25 |
49,170.00 |
49,230.00 |
49,120.00 |
49,190.00 |
10.1K |
| 09:30 |
49,190.00 |
49,210.00 |
49,150.00 |
49,190.00 |
7.0K |
| 09:35 |
49,200.00 |
49,200.00 |
49,060.00 |
49,070.00 |
11.6K |
| 09:40 |
49,080.00 |
49,100.00 |
48,980.00 |
49,000.00 |
9.2K |
| 09:45 |
49,000.00 |
49,000.00 |
48,840.00 |
48,850.00 |
13.7K |
| 09:50 |
48,840.00 |
48,890.00 |
48,780.00 |
48,890.00 |
12.5K |
| 09:55 |
48,870.00 |
48,870.00 |
48,710.00 |
48,750.00 |
12.2K |
| 10:00 |
48,750.00 |
48,820.00 |
48,670.00 |
48,770.00 |
11.6K |
| 10:05 |
48,770.00 |
48,780.00 |
48,670.00 |
48,720.00 |
8.7K |
| 10:10 |
48,740.00 |
48,760.00 |
48,650.00 |
48,660.00 |
8.5K |
| 10:15 |
48,660.00 |
48,670.00 |
48,580.00 |
48,590.00 |
8.3K |
| 10:20 |
48,600.00 |
48,730.00 |
48,600.00 |
48,710.00 |
6.8K |
| 10:25 |
48,700.00 |
48,830.00 |
48,700.00 |
48,790.00 |
13.3K |
| 10:30 |
48,780.00 |
48,830.00 |
48,740.00 |
48,820.00 |
5.5K |
| 10:35 |
48,820.00 |
48,830.00 |
48,760.00 |
48,780.00 |
6.7K |
| 10:40 |
48,780.00 |
48,830.00 |
48,740.00 |
48,790.00 |
6.9K |
| 10:45 |
48,790.00 |
48,800.00 |
48,740.00 |
48,740.00 |
2.0K |
| 10:50 |
48,750.00 |
48,840.00 |
48,720.00 |
48,830.00 |
8.4K |
| 10:55 |
48,830.00 |
48,850.00 |
48,800.00 |
48,820.00 |
5.1K |
| 11:00 |
48,850.00 |
48,870.00 |
48,800.00 |
48,810.00 |
4.7K |
| 11:05 |
48,810.00 |
48,810.00 |
48,790.00 |
48,810.00 |
6.1K |
| 11:10 |
48,800.00 |
48,820.00 |
48,750.00 |
48,790.00 |
3.0K |
| 11:15 |
48,790.00 |
48,880.00 |
48,780.00 |
48,880.00 |
6.3K |
| 11:20 |
48,870.00 |
48,900.00 |
48,820.00 |
48,830.00 |
5.1K |
| 11:25 |
48,830.00 |
48,870.00 |
48,790.00 |
48,840.00 |
5.4K |
| 11:30 |
48,830.00 |
48,830.00 |
48,830.00 |
48,830.00 |
5.3K |
| 12:30 |
48,730.00 |
48,760.00 |
48,610.00 |
48,660.00 |
31.8K |
| 12:35 |
48,660.00 |
48,660.00 |
48,440.00 |
48,480.00 |
21.2K |
| 12:40 |
48,460.00 |
48,460.00 |
48,350.00 |
48,400.00 |
15.1K |
| 12:45 |
48,400.00 |
48,410.00 |
48,360.00 |
48,390.00 |
4.1K |
| 12:50 |
48,380.00 |
48,390.00 |
48,350.00 |
48,380.00 |
6.8K |
| 12:55 |
48,400.00 |
48,450.00 |
48,400.00 |
48,450.00 |
6.9K |
| 13:00 |
48,450.00 |
48,510.00 |
48,440.00 |
48,500.00 |
6.2K |
| 13:05 |
48,510.00 |
48,510.00 |
48,460.00 |
48,510.00 |
5.4K |
| 13:10 |
48,510.00 |
48,570.00 |
48,500.00 |
48,570.00 |
7.6K |
| 13:15 |
48,570.00 |
48,600.00 |
48,560.00 |
48,560.00 |
6.5K |
| 13:20 |
48,580.00 |
48,610.00 |
48,560.00 |
48,560.00 |
5.1K |
| 13:25 |
48,540.00 |
48,570.00 |
48,530.00 |
48,540.00 |
6.3K |
| 13:30 |
48,540.00 |
48,560.00 |
48,500.00 |
48,500.00 |
4.2K |
| 13:35 |
48,500.00 |
48,560.00 |
48,500.00 |
48,520.00 |
5.8K |
| 13:40 |
48,540.00 |
48,540.00 |
48,520.00 |
48,540.00 |
1.9K |
| 13:45 |
48,540.00 |
48,540.00 |
48,500.00 |
48,530.00 |
2.4K |
| 13:50 |
48,530.00 |
48,550.00 |
48,520.00 |
48,530.00 |
1.7K |
| 13:55 |
48,530.00 |
48,550.00 |
48,520.00 |
48,550.00 |
2.1K |
| 14:00 |
48,530.00 |
48,530.00 |
48,480.00 |
48,490.00 |
5.8K |
| 14:05 |
48,490.00 |
48,530.00 |
48,490.00 |
48,500.00 |
3.1K |
| 14:10 |
48,500.00 |
48,550.00 |
48,500.00 |
48,550.00 |
4.1K |
| 14:15 |
48,550.00 |
48,570.00 |
48,540.00 |
48,550.00 |
4.6K |
| 14:20 |
48,560.00 |
48,570.00 |
48,510.00 |
48,510.00 |
4.3K |
| 14:25 |
48,520.00 |
48,540.00 |
48,510.00 |
48,540.00 |
2.5K |
| 14:30 |
48,540.00 |
48,560.00 |
48,510.00 |
48,550.00 |
3.8K |
| 14:35 |
48,540.00 |
48,570.00 |
48,540.00 |
48,560.00 |
3.5K |
| 14:40 |
48,570.00 |
48,600.00 |
48,570.00 |
48,600.00 |
3.8K |
| 14:45 |
48,590.00 |
48,610.00 |
48,570.00 |
48,580.00 |
7.9K |
| 14:50 |
48,560.00 |
48,660.00 |
48,560.00 |
48,660.00 |
10.8K |
| 14:55 |
48,690.00 |
48,730.00 |
48,690.00 |
48,700.00 |
6.9K |
| 15:00 |
48,710.00 |
48,710.00 |
48,600.00 |
48,640.00 |
9.6K |
| 15:05 |
48,630.00 |
48,630.00 |
48,560.00 |
48,600.00 |
6.6K |
| 15:10 |
48,600.00 |
48,600.00 |
48,560.00 |
48,580.00 |
5.0K |
| 15:15 |
48,570.00 |
48,570.00 |
48,550.00 |
48,560.00 |
5.9K |
| 15:20 |
48,570.00 |
48,620.00 |
48,560.00 |
48,620.00 |
8.2K |
| 15:30 |
48,510.00 |
48,510.00 |
48,510.00 |
48,510.00 |
104.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|