| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
48,790.00 |
49,180.00 |
48,700.00 |
49,040.00 |
184.0K |
| 09:05 |
49,030.00 |
49,050.00 |
48,940.00 |
48,940.00 |
41.9K |
| 09:10 |
48,920.00 |
49,060.00 |
48,900.00 |
49,020.00 |
40.0K |
| 09:15 |
49,030.00 |
49,080.00 |
48,860.00 |
48,950.00 |
43.8K |
| 09:20 |
48,940.00 |
48,950.00 |
48,780.00 |
48,830.00 |
28.3K |
| 09:25 |
48,820.00 |
48,880.00 |
48,760.00 |
48,770.00 |
22.0K |
| 09:30 |
48,750.00 |
48,790.00 |
48,680.00 |
48,730.00 |
20.0K |
| 09:35 |
48,730.00 |
48,780.00 |
48,640.00 |
48,750.00 |
20.9K |
| 09:40 |
48,750.00 |
48,780.00 |
48,700.00 |
48,710.00 |
18.9K |
| 09:45 |
48,710.00 |
48,820.00 |
48,690.00 |
48,750.00 |
21.1K |
| 09:50 |
48,770.00 |
48,810.00 |
48,770.00 |
48,800.00 |
11.1K |
| 09:55 |
48,810.00 |
48,860.00 |
48,790.00 |
48,830.00 |
15.6K |
| 10:00 |
48,810.00 |
48,840.00 |
48,730.00 |
48,840.00 |
15.7K |
| 10:05 |
48,830.00 |
48,870.00 |
48,810.00 |
48,820.00 |
13.0K |
| 10:10 |
48,810.00 |
48,870.00 |
48,810.00 |
48,840.00 |
8.0K |
| 10:15 |
48,830.00 |
48,840.00 |
48,740.00 |
48,740.00 |
10.1K |
| 10:20 |
48,740.00 |
48,790.00 |
48,730.00 |
48,790.00 |
8.1K |
| 10:25 |
48,780.00 |
48,850.00 |
48,750.00 |
48,840.00 |
14.5K |
| 10:30 |
48,830.00 |
48,880.00 |
48,830.00 |
48,850.00 |
8.3K |
| 10:35 |
48,850.00 |
48,890.00 |
48,850.00 |
48,870.00 |
9.7K |
| 10:40 |
48,860.00 |
48,870.00 |
48,830.00 |
48,860.00 |
4.6K |
| 10:45 |
48,870.00 |
48,870.00 |
48,760.00 |
48,760.00 |
8.8K |
| 10:50 |
48,790.00 |
48,850.00 |
48,770.00 |
48,840.00 |
7.6K |
| 10:55 |
48,830.00 |
48,880.00 |
48,820.00 |
48,860.00 |
4.2K |
| 11:00 |
48,840.00 |
48,840.00 |
48,760.00 |
48,800.00 |
6.7K |
| 11:05 |
48,790.00 |
48,800.00 |
48,750.00 |
48,790.00 |
4.1K |
| 11:10 |
48,820.00 |
48,850.00 |
48,810.00 |
48,830.00 |
5.7K |
| 11:15 |
48,840.00 |
48,860.00 |
48,820.00 |
48,830.00 |
6.8K |
| 11:20 |
48,830.00 |
48,830.00 |
48,730.00 |
48,760.00 |
10.3K |
| 11:25 |
48,780.00 |
48,850.00 |
48,760.00 |
48,830.00 |
5.7K |
| 11:30 |
48,810.00 |
48,810.00 |
48,810.00 |
48,810.00 |
3.0K |
| 12:30 |
48,760.00 |
48,810.00 |
48,740.00 |
48,760.00 |
21.6K |
| 12:35 |
48,760.00 |
48,790.00 |
48,760.00 |
48,790.00 |
6.1K |
| 12:40 |
48,790.00 |
48,790.00 |
48,730.00 |
48,750.00 |
7.9K |
| 12:45 |
48,740.00 |
48,770.00 |
48,700.00 |
48,750.00 |
10.6K |
| 12:50 |
48,740.00 |
48,800.00 |
48,740.00 |
48,780.00 |
10.9K |
| 12:55 |
48,780.00 |
48,790.00 |
48,760.00 |
48,780.00 |
3.8K |
| 13:00 |
48,760.00 |
48,780.00 |
48,660.00 |
48,670.00 |
14.3K |
| 13:05 |
48,670.00 |
48,720.00 |
48,660.00 |
48,700.00 |
7.1K |
| 13:10 |
48,700.00 |
48,700.00 |
48,680.00 |
48,700.00 |
5.1K |
| 13:15 |
48,700.00 |
48,740.00 |
48,700.00 |
48,740.00 |
5.0K |
| 13:20 |
48,740.00 |
48,740.00 |
48,720.00 |
48,730.00 |
3.8K |
| 13:25 |
48,730.00 |
48,760.00 |
48,720.00 |
48,750.00 |
4.1K |
| 13:30 |
48,750.00 |
48,840.00 |
48,750.00 |
48,840.00 |
16.8K |
| 13:35 |
48,840.00 |
48,870.00 |
48,820.00 |
48,820.00 |
10.0K |
| 13:40 |
48,810.00 |
48,850.00 |
48,810.00 |
48,850.00 |
6.7K |
| 13:45 |
48,860.00 |
48,980.00 |
48,850.00 |
48,960.00 |
27.6K |
| 13:50 |
48,970.00 |
48,980.00 |
48,900.00 |
48,900.00 |
19.9K |
| 13:55 |
48,880.00 |
48,920.00 |
48,870.00 |
48,870.00 |
7.6K |
| 14:00 |
48,880.00 |
48,940.00 |
48,860.00 |
48,890.00 |
9.1K |
| 14:05 |
48,900.00 |
48,920.00 |
48,880.00 |
48,900.00 |
8.6K |
| 14:10 |
48,890.00 |
48,910.00 |
48,850.00 |
48,900.00 |
10.8K |
| 14:15 |
48,870.00 |
48,880.00 |
48,820.00 |
48,830.00 |
4.9K |
| 14:20 |
48,820.00 |
48,850.00 |
48,800.00 |
48,800.00 |
7.9K |
| 14:25 |
48,810.00 |
48,890.00 |
48,810.00 |
48,860.00 |
7.1K |
| 14:30 |
48,840.00 |
48,890.00 |
48,840.00 |
48,890.00 |
6.6K |
| 14:35 |
48,880.00 |
48,930.00 |
48,880.00 |
48,900.00 |
11.0K |
| 14:40 |
48,890.00 |
48,890.00 |
48,800.00 |
48,880.00 |
12.4K |
| 14:45 |
48,870.00 |
48,900.00 |
48,860.00 |
48,870.00 |
14.9K |
| 14:50 |
48,860.00 |
48,860.00 |
48,800.00 |
48,830.00 |
7.1K |
| 14:55 |
48,820.00 |
48,820.00 |
48,770.00 |
48,770.00 |
13.5K |
| 15:00 |
48,780.00 |
48,790.00 |
48,660.00 |
48,670.00 |
17.2K |
| 15:05 |
48,670.00 |
48,720.00 |
48,660.00 |
48,700.00 |
12.6K |
| 15:10 |
48,700.00 |
48,740.00 |
48,690.00 |
48,740.00 |
10.1K |
| 15:15 |
48,720.00 |
48,720.00 |
48,690.00 |
48,690.00 |
9.7K |
| 15:20 |
48,680.00 |
48,740.00 |
48,670.00 |
48,740.00 |
14.8K |
| 15:30 |
48,640.00 |
48,640.00 |
48,640.00 |
48,640.00 |
329.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|