| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
46,820.00 |
47,190.00 |
46,600.00 |
47,140.00 |
132.1K |
| 09:05 |
47,130.00 |
47,200.00 |
47,040.00 |
47,100.00 |
33.7K |
| 09:10 |
47,110.00 |
47,270.00 |
47,030.00 |
47,250.00 |
37.5K |
| 09:15 |
47,250.00 |
47,560.00 |
47,220.00 |
47,510.00 |
51.1K |
| 09:20 |
47,500.00 |
47,710.00 |
47,480.00 |
47,710.00 |
41.7K |
| 09:25 |
47,700.00 |
47,800.00 |
47,620.00 |
47,760.00 |
31.8K |
| 09:30 |
47,760.00 |
47,990.00 |
47,760.00 |
47,960.00 |
43.7K |
| 09:35 |
47,970.00 |
48,070.00 |
47,790.00 |
47,820.00 |
70.0K |
| 09:40 |
47,790.00 |
47,790.00 |
47,470.00 |
47,580.00 |
43.4K |
| 09:45 |
47,550.00 |
47,770.00 |
47,530.00 |
47,770.00 |
20.0K |
| 09:50 |
47,770.00 |
47,870.00 |
47,700.00 |
47,810.00 |
21.8K |
| 09:55 |
47,810.00 |
48,180.00 |
47,770.00 |
48,150.00 |
69.0K |
| 10:00 |
48,120.00 |
48,200.00 |
48,060.00 |
48,100.00 |
29.4K |
| 10:05 |
48,080.00 |
48,150.00 |
48,030.00 |
48,050.00 |
15.1K |
| 10:10 |
48,070.00 |
48,130.00 |
48,000.00 |
48,050.00 |
19.3K |
| 10:15 |
48,080.00 |
48,150.00 |
48,050.00 |
48,140.00 |
14.5K |
| 10:20 |
48,120.00 |
48,230.00 |
48,120.00 |
48,220.00 |
31.2K |
| 10:25 |
48,230.00 |
48,280.00 |
48,210.00 |
48,270.00 |
26.5K |
| 10:30 |
48,270.00 |
48,340.00 |
48,230.00 |
48,320.00 |
28.1K |
| 10:35 |
48,360.00 |
48,480.00 |
48,350.00 |
48,370.00 |
41.0K |
| 10:40 |
48,380.00 |
48,550.00 |
48,370.00 |
48,490.00 |
63.1K |
| 10:45 |
48,500.00 |
48,500.00 |
48,380.00 |
48,380.00 |
14.5K |
| 10:50 |
48,380.00 |
48,430.00 |
48,320.00 |
48,320.00 |
15.0K |
| 10:55 |
48,330.00 |
48,450.00 |
48,330.00 |
48,420.00 |
8.3K |
| 11:00 |
48,420.00 |
48,430.00 |
48,330.00 |
48,330.00 |
12.1K |
| 11:05 |
48,330.00 |
48,400.00 |
48,280.00 |
48,290.00 |
16.5K |
| 11:10 |
48,280.00 |
48,320.00 |
48,260.00 |
48,280.00 |
10.0K |
| 11:15 |
48,270.00 |
48,420.00 |
48,270.00 |
48,420.00 |
16.8K |
| 11:20 |
48,410.00 |
48,410.00 |
48,340.00 |
48,340.00 |
6.6K |
| 11:25 |
48,340.00 |
48,360.00 |
48,310.00 |
48,350.00 |
8.8K |
| 11:30 |
48,360.00 |
48,360.00 |
48,360.00 |
48,360.00 |
4.0K |
| 12:30 |
48,400.00 |
48,420.00 |
48,290.00 |
48,290.00 |
44.6K |
| 12:35 |
48,310.00 |
48,440.00 |
48,290.00 |
48,440.00 |
20.2K |
| 12:40 |
48,420.00 |
48,440.00 |
48,410.00 |
48,420.00 |
7.1K |
| 12:45 |
48,430.00 |
48,460.00 |
48,410.00 |
48,440.00 |
14.9K |
| 12:50 |
48,430.00 |
48,480.00 |
48,390.00 |
48,460.00 |
16.3K |
| 12:55 |
48,470.00 |
48,470.00 |
48,410.00 |
48,470.00 |
8.7K |
| 13:00 |
48,450.00 |
48,500.00 |
48,450.00 |
48,500.00 |
11.1K |
| 13:05 |
48,500.00 |
48,500.00 |
48,460.00 |
48,480.00 |
9.6K |
| 13:10 |
48,480.00 |
48,490.00 |
48,470.00 |
48,470.00 |
4.4K |
| 13:15 |
48,460.00 |
48,480.00 |
48,430.00 |
48,440.00 |
8.3K |
| 13:20 |
48,460.00 |
48,470.00 |
48,430.00 |
48,470.00 |
6.3K |
| 13:25 |
48,480.00 |
48,480.00 |
48,430.00 |
48,430.00 |
12.0K |
| 13:30 |
48,420.00 |
48,430.00 |
48,350.00 |
48,420.00 |
11.0K |
| 13:35 |
48,410.00 |
48,450.00 |
48,380.00 |
48,380.00 |
6.8K |
| 13:40 |
48,370.00 |
48,390.00 |
48,340.00 |
48,350.00 |
8.2K |
| 13:45 |
48,350.00 |
48,390.00 |
48,340.00 |
48,370.00 |
11.0K |
| 13:50 |
48,390.00 |
48,390.00 |
48,340.00 |
48,360.00 |
5.7K |
| 13:55 |
48,370.00 |
48,450.00 |
48,370.00 |
48,430.00 |
15.3K |
| 14:00 |
48,420.00 |
48,420.00 |
48,150.00 |
48,290.00 |
45.2K |
| 14:05 |
48,310.00 |
48,440.00 |
48,310.00 |
48,400.00 |
19.0K |
| 14:10 |
48,400.00 |
48,430.00 |
48,380.00 |
48,410.00 |
9.0K |
| 14:15 |
48,420.00 |
48,420.00 |
48,380.00 |
48,400.00 |
7.6K |
| 14:20 |
48,400.00 |
48,420.00 |
48,350.00 |
48,400.00 |
17.8K |
| 14:25 |
48,410.00 |
48,430.00 |
48,380.00 |
48,390.00 |
8.2K |
| 14:30 |
48,380.00 |
48,380.00 |
48,330.00 |
48,330.00 |
11.0K |
| 14:35 |
48,320.00 |
48,390.00 |
48,300.00 |
48,310.00 |
11.5K |
| 14:40 |
48,310.00 |
48,330.00 |
48,270.00 |
48,310.00 |
10.8K |
| 14:45 |
48,310.00 |
48,330.00 |
48,240.00 |
48,250.00 |
9.4K |
| 14:50 |
48,240.00 |
48,280.00 |
48,210.00 |
48,220.00 |
10.7K |
| 14:55 |
48,220.00 |
48,300.00 |
48,220.00 |
48,280.00 |
10.7K |
| 15:00 |
48,280.00 |
48,300.00 |
48,260.00 |
48,280.00 |
8.8K |
| 15:05 |
48,280.00 |
48,300.00 |
48,230.00 |
48,250.00 |
8.3K |
| 15:10 |
48,240.00 |
48,240.00 |
48,150.00 |
48,170.00 |
12.0K |
| 15:15 |
48,170.00 |
48,170.00 |
48,060.00 |
48,090.00 |
19.9K |
| 15:20 |
48,090.00 |
48,150.00 |
48,080.00 |
48,100.00 |
20.4K |
| 15:30 |
48,120.00 |
48,120.00 |
48,120.00 |
48,120.00 |
220.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|