迅销

9983
🏛️ 日本 →
45,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,520.00 46,620.00 46,380.00 46,520.00 76.1K
09:05 46,510.00 46,630.00 46,500.00 46,610.00 36.9K
09:10 46,590.00 46,690.00 46,590.00 46,630.00 37.5K
09:15 46,640.00 46,820.00 46,560.00 46,760.00 29.1K
09:20 46,770.00 46,840.00 46,770.00 46,770.00 12.1K
09:25 46,740.00 46,750.00 46,650.00 46,670.00 14.1K
09:30 46,680.00 46,780.00 46,680.00 46,740.00 13.1K
09:35 46,740.00 46,760.00 46,650.00 46,680.00 12.9K
09:40 46,690.00 46,790.00 46,690.00 46,730.00 11.0K
09:45 46,690.00 46,720.00 46,630.00 46,660.00 8.6K
09:50 46,650.00 46,670.00 46,580.00 46,640.00 12.5K
09:55 46,640.00 46,760.00 46,640.00 46,720.00 8.2K
10:00 46,700.00 46,790.00 46,700.00 46,780.00 6.6K
10:05 46,790.00 46,820.00 46,760.00 46,790.00 13.6K
10:10 46,780.00 46,780.00 46,750.00 46,760.00 6.6K
10:15 46,770.00 46,880.00 46,740.00 46,880.00 19.4K
10:20 46,860.00 46,930.00 46,830.00 46,920.00 9.9K
10:25 46,920.00 47,020.00 46,920.00 47,000.00 14.3K
10:30 46,980.00 47,030.00 46,960.00 47,020.00 7.6K
10:35 47,030.00 47,030.00 46,980.00 47,010.00 9.2K
10:40 47,010.00 47,030.00 46,980.00 46,980.00 8.3K
10:45 46,990.00 47,020.00 46,960.00 46,990.00 6.7K
10:50 46,980.00 46,980.00 46,890.00 46,940.00 6.2K
10:55 46,940.00 47,010.00 46,930.00 46,980.00 5.0K
11:00 46,980.00 47,030.00 46,970.00 47,020.00 6.5K
11:05 47,020.00 47,030.00 46,980.00 46,990.00 4.4K
11:10 46,980.00 46,990.00 46,950.00 46,970.00 2.9K
11:15 46,970.00 46,980.00 46,930.00 46,950.00 3.2K
11:20 46,960.00 46,990.00 46,960.00 46,960.00 1.4K
11:25 46,970.00 46,980.00 46,940.00 46,940.00 2.3K
11:30 46,930.00 46,930.00 46,930.00 46,930.00 2.4K
12:30 47,000.00 47,110.00 47,000.00 47,090.00 31.9K
12:35 47,090.00 47,120.00 47,040.00 47,110.00 7.3K
12:40 47,110.00 47,110.00 47,080.00 47,080.00 5.0K
12:45 47,080.00 47,080.00 47,050.00 47,060.00 3.9K
12:50 47,070.00 47,110.00 47,060.00 47,090.00 4.2K
12:55 47,090.00 47,100.00 47,070.00 47,080.00 3.6K
13:00 47,060.00 47,060.00 46,980.00 46,980.00 7.0K
13:05 46,990.00 47,020.00 46,990.00 46,990.00 3.8K
13:10 46,980.00 47,050.00 46,980.00 47,030.00 6.5K
13:15 47,040.00 47,090.00 47,030.00 47,080.00 7.7K
13:20 47,080.00 47,080.00 47,060.00 47,060.00 2.1K
13:25 47,060.00 47,080.00 47,030.00 47,080.00 4.3K
13:30 47,080.00 47,090.00 47,070.00 47,080.00 4.4K
13:35 47,090.00 47,110.00 47,060.00 47,100.00 6.5K
13:40 47,100.00 47,120.00 47,100.00 47,120.00 8.4K
13:45 47,120.00 47,120.00 47,050.00 47,050.00 4.2K
13:50 47,060.00 47,080.00 47,050.00 47,070.00 3.4K
13:55 47,070.00 47,070.00 47,030.00 47,050.00 4.1K
14:00 47,050.00 47,050.00 47,030.00 47,050.00 1.5K
14:05 47,050.00 47,050.00 47,020.00 47,030.00 3.7K
14:10 47,030.00 47,030.00 46,950.00 47,000.00 8.7K
14:15 47,000.00 47,020.00 46,990.00 47,000.00 2.7K
14:20 47,010.00 47,050.00 47,000.00 47,050.00 4.4K
14:25 47,050.00 47,080.00 47,040.00 47,050.00 5.1K
14:30 47,060.00 47,090.00 47,040.00 47,070.00 4.5K
14:35 47,060.00 47,060.00 47,030.00 47,030.00 3.9K
14:40 47,030.00 47,060.00 47,010.00 47,010.00 5.7K
14:45 46,990.00 47,000.00 46,960.00 46,970.00 3.4K
14:50 46,970.00 47,010.00 46,940.00 47,010.00 8.3K
14:55 47,030.00 47,030.00 46,990.00 47,010.00 2.8K
15:00 47,010.00 47,030.00 47,010.00 47,030.00 4.2K
15:05 47,030.00 47,030.00 47,000.00 47,010.00 4.3K
15:10 47,020.00 47,020.00 46,960.00 46,960.00 5.9K
15:15 46,960.00 47,030.00 46,960.00 47,030.00 7.8K
15:20 47,020.00 47,040.00 47,000.00 47,040.00 10.2K
15:30 46,910.00 46,910.00 46,910.00 46,910.00 166.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据