34.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 103.00 | 107.40 | 101.80 | 105.80 | 0.0M |
| 2022-12-29 | 103.00 | 103.00 | 100.00 | 103.00 | 0.0M |
| 2022-12-28 | 99.70 | 108.80 | 99.70 | 103.00 | 0.0M |
| 2022-12-27 | 104.20 | 109.40 | 95.10 | 95.10 | 0.0M |
| 2022-12-23 | 105.00 | 106.80 | 97.00 | 105.00 | 0.0M |
| 2022-12-22 | 107.40 | 110.40 | 102.40 | 105.00 | 0.1M |
| 2022-12-21 | 102.60 | 108.60 | 99.50 | 105.60 | 0.0M |
| 2022-12-20 | 99.90 | 102.60 | 98.90 | 102.00 | 0.0M |
| 2022-12-19 | 99.90 | 99.90 | 97.10 | 99.90 | 0.0M |
| 2022-12-16 | 100.80 | 102.00 | 98.80 | 99.20 | 0.0M |
| 2022-12-15 | 97.10 | 101.60 | 97.10 | 100.00 | 0.0M |
| 2022-12-14 | 92.20 | 98.80 | 92.20 | 97.10 | 0.0M |
| 2022-12-13 | 96.00 | 96.90 | 92.10 | 92.10 | 0.0M |
| 2022-12-12 | 95.50 | 96.50 | 94.00 | 96.00 | 0.0M |
| 2022-12-09 | 93.60 | 96.00 | 92.70 | 96.00 | 0.0M |
| 2022-12-08 | 94.00 | 94.00 | 91.50 | 93.60 | 0.0M |
| 2022-12-07 | 92.00 | 94.10 | 91.10 | 94.00 | 0.0M |
| 2022-12-06 | 91.80 | 93.40 | 89.30 | 90.00 | 0.0M |
| 2022-12-05 | 91.80 | 95.00 | 91.00 | 91.80 | 0.0M |
| 2022-12-02 | 91.90 | 92.00 | 90.20 | 91.80 | 0.0M |
| 2022-12-01 | 89.10 | 93.00 | 89.10 | 91.30 | 0.0M |
| 2022-11-30 | 90.00 | 90.00 | 87.80 | 89.00 | 0.0M |
| 2022-11-29 | 89.50 | 92.10 | 87.80 | 92.10 | 0.0M |
| 2022-11-28 | 89.20 | 91.40 | 88.00 | 89.30 | 0.0M |
| 2022-11-25 | 89.30 | 90.90 | 88.20 | 89.20 | 0.1M |
| 2022-11-24 | 88.90 | 90.70 | 87.80 | 89.10 | 0.0M |
| 2022-11-23 | 87.40 | 90.00 | 87.40 | 88.90 | 0.0M |
| 2022-11-22 | 88.00 | 89.60 | 86.40 | 86.80 | 0.0M |
| 2022-11-21 | 87.30 | 90.00 | 86.00 | 88.00 | 0.0M |
| 2022-11-18 | 91.60 | 92.70 | 87.10 | 87.30 | 0.0M |
| 2022-11-17 | 94.50 | 94.50 | 90.40 | 90.40 | 0.0M |
| 2022-11-16 | 95.00 | 96.50 | 94.20 | 94.90 | 0.0M |
| 2022-11-15 | 98.60 | 102.80 | 94.90 | 96.40 | 0.0M |
| 2022-11-14 | 95.50 | 98.00 | 89.20 | 94.50 | 0.0M |
| 2022-11-11 | 91.50 | 97.50 | 91.30 | 94.70 | 0.0M |
| 2022-11-10 | 89.90 | 92.00 | 86.60 | 91.50 | 0.0M |
| 2022-11-09 | 85.80 | 89.90 | 85.80 | 89.90 | 0.0M |
| 2022-11-08 | 85.50 | 88.50 | 84.70 | 88.50 | 0.0M |
| 2022-11-07 | 88.90 | 88.90 | 85.50 | 85.50 | 0.0M |
| 2022-11-04 | 85.90 | 87.30 | 85.90 | 86.00 | 0.0M |
| 2022-11-03 | 85.60 | 87.60 | 85.60 | 85.90 | 0.0M |
| 2022-11-02 | 90.00 | 90.00 | 86.00 | 86.00 | 0.0M |
| 2022-11-01 | 87.90 | 89.70 | 85.50 | 88.80 | 0.0M |
| 2022-10-31 | 85.30 | 89.00 | 85.10 | 88.00 | 0.0M |
| 2022-10-28 | 82.10 | 85.30 | 82.10 | 85.30 | 0.0M |
| 2022-10-27 | 82.70 | 83.80 | 82.50 | 83.40 | 0.0M |
| 2022-10-26 | 83.00 | 84.80 | 82.20 | 83.70 | 0.0M |
| 2022-10-25 | 82.10 | 82.10 | 81.30 | 82.00 | 0.0M |
| 2022-10-24 | 81.00 | 83.00 | 80.70 | 82.10 | 0.0M |
| 2022-10-21 | 85.60 | 88.60 | 80.80 | 80.80 | 0.0M |
| 2022-10-20 | 85.50 | 86.40 | 83.30 | 83.30 | 0.0M |
| 2022-10-19 | 91.80 | 91.80 | 83.20 | 87.00 | 0.0M |
| 2022-10-18 | 87.50 | 90.30 | 84.40 | 89.30 | 0.0M |
| 2022-10-17 | 83.80 | 89.00 | 83.80 | 88.80 | 0.0M |
| 2022-10-14 | 88.00 | 89.90 | 83.00 | 83.80 | 0.0M |
| 2022-10-13 | 89.10 | 89.10 | 82.90 | 86.10 | 0.0M |
| 2022-10-12 | 90.00 | 93.90 | 88.40 | 89.50 | 0.0M |
| 2022-10-11 | 89.90 | 90.00 | 88.00 | 88.90 | 0.0M |
| 2022-10-10 | 89.60 | 90.90 | 88.00 | 89.00 | 0.0M |
| 2022-10-07 | 89.90 | 91.10 | 88.00 | 89.60 | 0.0M |
| 2022-10-06 | 89.60 | 91.10 | 88.80 | 90.40 | 0.1M |
| 2022-10-05 | 88.10 | 90.00 | 87.10 | 89.00 | 0.0M |
| 2022-10-04 | 87.60 | 89.60 | 87.00 | 88.10 | 0.0M |
| 2022-10-03 | 86.10 | 87.20 | 82.50 | 86.30 | 0.0M |
| 2022-09-30 | 80.80 | 86.80 | 80.80 | 86.10 | 0.0M |
| 2022-09-29 | 81.80 | 82.10 | 80.10 | 80.80 | 0.0M |
| 2022-09-28 | 80.30 | 82.10 | 79.00 | 81.80 | 0.0M |
| 2022-09-27 | 80.90 | 82.20 | 80.00 | 80.70 | 0.0M |
| 2022-09-26 | 73.50 | 81.50 | 73.50 | 80.10 | 0.0M |
| 2022-09-23 | 84.70 | 84.70 | 79.30 | 80.30 | 0.0M |
| 2022-09-22 | 89.00 | 90.30 | 82.00 | 83.00 | 0.0M |
| 2022-09-21 | 88.90 | 91.90 | 88.00 | 89.00 | 0.1M |
| 2022-09-20 | 93.70 | 93.70 | 89.00 | 91.00 | 0.0M |
| 2022-09-19 | 96.30 | 96.30 | 89.70 | 93.70 | 0.0M |
| 2022-09-16 | 86.00 | 94.50 | 86.00 | 94.50 | 0.1M |
| 2022-09-15 | 92.10 | 92.80 | 88.00 | 88.50 | 0.0M |
| 2022-09-14 | 93.20 | 93.90 | 90.20 | 92.90 | 0.0M |
| 2022-09-13 | 96.40 | 97.80 | 92.90 | 94.40 | 0.1M |
| 2022-09-12 | 95.50 | 97.50 | 94.60 | 95.50 | 0.2M |
| 2022-09-09 | 97.60 | 97.60 | 92.20 | 94.60 | 0.1M |
| 2022-09-08 | 95.00 | 95.50 | 90.50 | 95.50 | 0.0M |
| 2022-09-07 | 94.00 | 96.70 | 92.20 | 94.90 | 0.0M |
| 2022-09-06 | 96.80 | 98.50 | 92.00 | 94.00 | 0.0M |
| 2022-09-05 | 95.50 | 97.00 | 94.10 | 96.80 | 0.0M |
| 2022-09-02 | 102.60 | 102.60 | 94.70 | 98.00 | 0.1M |
| 2022-09-01 | 96.90 | 99.00 | 95.10 | 98.00 | 0.0M |
| 2022-08-31 | 94.50 | 101.20 | 94.20 | 96.80 | 0.0M |
| 2022-08-30 | 95.00 | 95.30 | 93.30 | 95.30 | 0.0M |
| 2022-08-29 | 92.20 | 95.00 | 91.70 | 95.00 | 0.0M |
| 2022-08-26 | 92.50 | 92.50 | 91.60 | 92.20 | 0.0M |
| 2022-08-25 | 92.00 | 92.50 | 88.20 | 92.50 | 0.0M |
| 2022-08-24 | 90.50 | 91.10 | 87.90 | 91.00 | 0.0M |
| 2022-08-23 | 90.70 | 91.40 | 89.80 | 90.50 | 0.0M |
| 2022-08-22 | 98.00 | 98.00 | 88.90 | 90.70 | 0.0M |
| 2022-08-19 | 97.10 | 98.30 | 94.90 | 94.90 | 0.1M |
| 2022-08-18 | 98.00 | 98.80 | 96.70 | 97.30 | 0.3M |
| 2022-08-17 | 99.00 | 99.50 | 95.40 | 97.80 | 0.1M |
| 2022-08-16 | 101.80 | 102.00 | 98.00 | 99.00 | 0.0M |
| 2022-08-15 | 99.80 | 101.60 | 95.60 | 96.20 | 0.0M |
| 2022-08-12 | 89.00 | 98.50 | 89.00 | 98.30 | 0.0M |
| 2022-08-11 | 89.90 | 91.00 | 84.00 | 89.00 | 0.0M |
| 2022-08-10 | 87.20 | 90.00 | 86.60 | 90.00 | 0.0M |
| 2022-08-09 | 90.00 | 90.70 | 86.70 | 89.00 | 0.0M |
| 2022-08-08 | 91.50 | 93.80 | 88.70 | 92.20 | 0.0M |
| 2022-08-05 | 93.90 | 93.90 | 89.20 | 91.30 | 0.0M |
| 2022-08-04 | 92.00 | 93.70 | 91.40 | 93.70 | 0.0M |
| 2022-08-03 | 92.80 | 92.80 | 90.10 | 91.90 | 0.0M |
| 2022-08-02 | 91.00 | 91.00 | 88.70 | 89.80 | 0.0M |
| 2022-08-01 | 93.00 | 94.20 | 89.70 | 91.30 | 0.0M |
| 2022-07-29 | 90.40 | 94.10 | 90.40 | 92.90 | 0.0M |
| 2022-07-28 | 89.80 | 92.00 | 87.30 | 90.20 | 0.0M |
| 2022-07-27 | 89.60 | 90.00 | 87.20 | 87.30 | 0.0M |
| 2022-07-26 | 88.40 | 90.20 | 87.00 | 88.30 | 0.0M |
| 2022-07-25 | 89.40 | 90.90 | 88.50 | 88.70 | 0.0M |
| 2022-07-22 | 89.90 | 92.10 | 88.40 | 89.60 | 0.0M |
| 2022-07-21 | 87.50 | 88.80 | 86.20 | 88.70 | 0.0M |
| 2022-07-20 | 88.30 | 89.80 | 87.20 | 88.30 | 0.0M |
| 2022-07-19 | 86.20 | 89.20 | 85.00 | 89.10 | 0.0M |
| 2022-07-18 | 89.30 | 89.60 | 85.30 | 86.40 | 0.0M |
| 2022-07-15 | 85.50 | 89.20 | 84.50 | 89.20 | 0.0M |
| 2022-07-14 | 84.60 | 86.90 | 84.60 | 86.00 | 0.0M |
| 2022-07-13 | 89.90 | 89.90 | 84.00 | 84.50 | 0.0M |
| 2022-07-12 | 85.20 | 89.90 | 82.70 | 89.90 | 0.0M |
| 2022-07-11 | 88.90 | 88.90 | 84.80 | 85.20 | 0.0M |
| 2022-07-08 | 85.40 | 89.00 | 85.40 | 88.90 | 0.0M |
| 2022-07-07 | 86.90 | 90.00 | 86.50 | 87.20 | 0.0M |
| 2022-07-06 | 80.90 | 87.40 | 80.80 | 86.90 | 0.0M |
| 2022-07-05 | 80.70 | 82.60 | 79.20 | 80.90 | 0.3M |
| 2022-07-04 | 86.30 | 86.90 | 80.60 | 80.60 | 0.0M |
| 2022-07-01 | 84.40 | 85.20 | 81.60 | 84.20 | 0.0M |
| 2022-06-30 | 85.90 | 85.90 | 81.70 | 84.30 | 0.0M |
| 2022-06-29 | 87.60 | 87.60 | 85.00 | 85.90 | 0.0M |
| 2022-06-28 | 90.00 | 90.80 | 86.90 | 87.60 | 0.0M |
| 2022-06-27 | 83.50 | 91.10 | 83.50 | 88.80 | 0.0M |
| 2022-06-23 | 90.00 | 90.10 | 82.20 | 83.40 | 0.1M |
| 2022-06-22 | 88.70 | 88.70 | 84.90 | 88.40 | 0.0M |
| 2022-06-21 | 91.60 | 93.00 | 89.00 | 89.20 | 0.0M |
| 2022-06-20 | 95.60 | 96.50 | 91.00 | 92.10 | 0.0M |
| 2022-06-17 | 103.60 | 103.60 | 93.30 | 95.60 | 0.2M |
| 2022-06-16 | 100.60 | 100.60 | 93.20 | 93.60 | 0.0M |
| 2022-06-15 | 100.40 | 102.40 | 97.80 | 99.20 | 0.0M |
| 2022-06-14 | 104.00 | 104.00 | 97.10 | 100.40 | 0.0M |
| 2022-06-13 | 109.80 | 109.80 | 102.00 | 106.20 | 0.0M |
| 2022-06-10 | 110.20 | 110.20 | 107.40 | 109.80 | 0.0M |
| 2022-06-09 | 111.80 | 111.80 | 109.00 | 110.60 | 0.0M |
| 2022-06-08 | 116.00 | 117.40 | 110.20 | 111.80 | 0.0M |
| 2022-06-07 | 113.80 | 115.80 | 111.60 | 115.20 | 0.0M |
| 2022-06-03 | 117.40 | 118.80 | 113.40 | 115.60 | 0.0M |
| 2022-06-02 | 114.60 | 118.60 | 114.60 | 117.40 | 0.0M |
| 2022-06-01 | 116.00 | 116.20 | 113.40 | 113.80 | 0.1M |
| 2022-05-31 | 117.00 | 117.60 | 112.80 | 116.00 | 0.0M |
| 2022-05-30 | 121.40 | 121.40 | 117.40 | 117.40 | 0.1M |
| 2022-05-27 | 116.60 | 119.20 | 116.60 | 118.20 | 0.0M |
| 2022-05-25 | 113.40 | 116.00 | 113.00 | 114.60 | 0.0M |
| 2022-05-24 | 117.80 | 117.80 | 113.60 | 113.60 | 0.0M |
| 2022-05-23 | 122.80 | 122.80 | 116.00 | 118.00 | 0.0M |
| 2022-05-20 | 122.60 | 129.00 | 118.60 | 119.40 | 1.0M |
| 2022-05-19 | 124.40 | 126.20 | 120.40 | 122.60 | 0.0M |
| 2022-05-18 | 122.20 | 125.80 | 121.40 | 124.40 | 0.1M |
| 2022-05-17 | 122.20 | 124.80 | 122.00 | 122.20 | 0.5M |
| 2022-05-16 | 124.80 | 126.20 | 121.60 | 122.40 | 0.0M |
| 2022-05-13 | 134.40 | 134.40 | 121.60 | 124.80 | 0.1M |
| 2022-05-12 | 139.20 | 145.20 | 128.80 | 136.60 | 0.1M |
| 2022-05-11 | 136.60 | 138.80 | 135.00 | 138.60 | 0.0M |
| 2022-05-10 | 137.20 | 138.80 | 135.00 | 136.60 | 0.0M |
| 2022-05-09 | 141.80 | 142.40 | 135.40 | 137.20 | 0.0M |
| 2022-05-06 | 143.80 | 144.00 | 137.00 | 141.80 | 0.0M |
| 2022-05-05 | 147.20 | 149.80 | 145.20 | 145.80 | 0.0M |
| 2022-05-04 | 145.60 | 148.80 | 143.20 | 144.80 | 0.0M |
| 2022-05-03 | 160.00 | 160.00 | 145.60 | 146.00 | 0.0M |
| 2022-05-02 | 156.80 | 156.80 | 145.80 | 145.80 | 0.0M |
| 2022-04-29 | 152.80 | 156.80 | 151.80 | 156.80 | 0.0M |
| 2022-04-28 | 154.80 | 156.40 | 150.20 | 152.80 | 0.0M |
| 2022-04-27 | 152.00 | 155.80 | 148.60 | 153.40 | 0.0M |
| 2022-04-26 | 150.20 | 153.20 | 147.80 | 152.00 | 0.0M |
| 2022-04-25 | 152.80 | 152.80 | 145.60 | 150.20 | 0.0M |
| 2022-04-22 | 162.00 | 162.00 | 152.20 | 152.60 | 0.0M |
| 2022-04-21 | 157.60 | 166.00 | 156.00 | 162.00 | 0.1M |
| 2022-04-20 | 151.00 | 155.40 | 149.00 | 152.60 | 0.0M |
| 2022-04-19 | 153.00 | 154.40 | 149.20 | 151.00 | 0.0M |
| 2022-04-14 | 154.80 | 154.80 | 151.60 | 152.00 | 0.0M |
| 2022-04-13 | 153.80 | 156.40 | 152.00 | 153.60 | 0.0M |
| 2022-04-12 | 153.00 | 158.80 | 151.20 | 155.20 | 0.0M |
| 2022-04-11 | 157.00 | 157.00 | 151.00 | 151.20 | 0.0M |
| 2022-04-08 | 157.60 | 159.00 | 153.20 | 154.40 | 0.0M |
| 2022-04-07 | 160.80 | 160.80 | 157.60 | 157.60 | 0.0M |
| 2022-04-06 | 162.20 | 162.40 | 157.80 | 158.60 | 0.0M |
| 2022-04-05 | 158.20 | 162.60 | 157.00 | 162.20 | 0.0M |
| 2022-04-04 | 154.60 | 160.60 | 152.20 | 158.40 | 0.0M |
| 2022-04-01 | 151.00 | 154.20 | 150.80 | 154.20 | 0.0M |
| 2022-03-31 | 152.00 | 154.20 | 149.00 | 150.80 | 0.0M |
| 2022-03-30 | 155.60 | 155.60 | 151.00 | 152.00 | 0.0M |
| 2022-03-29 | 159.00 | 159.00 | 152.40 | 153.00 | 0.0M |
| 2022-03-28 | 154.20 | 154.20 | 149.40 | 151.00 | 0.0M |
| 2022-03-25 | 146.60 | 152.80 | 146.60 | 150.20 | 0.0M |
| 2022-03-24 | 155.20 | 161.60 | 150.20 | 150.20 | 0.0M |
| 2022-03-23 | 156.20 | 158.00 | 150.20 | 150.20 | 0.0M |
| 2022-03-22 | 158.40 | 161.00 | 155.80 | 156.20 | 0.1M |
| 2022-03-21 | 153.40 | 158.40 | 151.40 | 158.40 | 0.0M |
| 2022-03-18 | 150.60 | 154.40 | 150.60 | 153.40 | 0.0M |
| 2022-03-17 | 149.00 | 153.60 | 149.00 | 150.80 | 0.0M |
| 2022-03-16 | 142.00 | 147.60 | 141.80 | 147.00 | 0.2M |
| 2022-03-15 | 153.80 | 154.00 | 150.40 | 153.40 | 0.0M |
| 2022-03-14 | 158.40 | 162.00 | 153.00 | 155.20 | 0.0M |
| 2022-03-11 | 155.80 | 158.80 | 155.80 | 158.00 | 0.0M |
| 2022-03-10 | 153.20 | 158.00 | 152.20 | 155.80 | 0.0M |
| 2022-03-09 | 149.80 | 154.60 | 148.40 | 153.20 | 0.0M |
| 2022-03-08 | 143.00 | 149.00 | 143.00 | 145.60 | 0.1M |
| 2022-03-07 | 142.20 | 148.20 | 142.00 | 145.00 | 0.0M |
| 2022-03-04 | 154.40 | 154.40 | 146.00 | 147.20 | 0.0M |
| 2022-03-03 | 155.00 | 156.00 | 151.60 | 154.40 | 0.1M |
| 2022-03-02 | 151.80 | 156.20 | 150.00 | 155.00 | 0.0M |
| 2022-03-01 | 159.80 | 160.40 | 153.80 | 158.00 | 0.0M |
| 2022-02-28 | 155.00 | 160.00 | 153.20 | 160.00 | 0.0M |
| 2022-02-25 | 150.00 | 156.60 | 150.00 | 156.60 | 0.0M |
| 2022-02-24 | 150.80 | 151.80 | 143.20 | 150.00 | 0.1M |
| 2022-02-23 | 147.20 | 153.80 | 143.60 | 152.40 | 0.0M |
| 2022-02-22 | 148.80 | 149.60 | 144.60 | 147.20 | 0.0M |
| 2022-02-21 | 153.00 | 154.20 | 147.40 | 149.80 | 0.0M |
| 2022-02-18 | 153.00 | 159.00 | 153.00 | 155.00 | 0.1M |
| 2022-02-17 | 160.00 | 161.80 | 153.20 | 156.00 | 0.1M |
| 2022-02-16 | 157.00 | 157.00 | 150.00 | 153.00 | 0.0M |
| 2022-02-15 | 149.20 | 154.40 | 148.80 | 154.00 | 0.0M |
| 2022-02-14 | 156.60 | 156.60 | 145.80 | 151.80 | 0.0M |
| 2022-02-11 | 156.80 | 158.40 | 156.00 | 157.40 | 0.0M |
| 2022-02-10 | 158.80 | 160.00 | 156.60 | 158.20 | 0.0M |
| 2022-02-09 | 153.80 | 160.00 | 153.80 | 158.80 | 0.0M |
| 2022-02-08 | 153.20 | 155.20 | 150.20 | 153.60 | 0.0M |
| 2022-02-07 | 163.00 | 163.00 | 152.40 | 155.40 | 0.0M |
| 2022-02-04 | 156.80 | 158.00 | 155.80 | 156.80 | 0.0M |
| 2022-02-03 | 163.20 | 163.20 | 154.00 | 156.80 | 0.0M |
| 2022-02-02 | 160.00 | 163.00 | 157.20 | 161.20 | 0.0M |
| 2022-02-01 | 167.80 | 167.80 | 157.60 | 159.60 | 0.0M |
| 2022-01-31 | 153.00 | 159.40 | 147.80 | 159.00 | 0.0M |
| 2022-01-28 | 154.00 | 157.20 | 146.40 | 152.00 | 0.1M |
| 2022-01-27 | 158.00 | 160.00 | 154.00 | 154.00 | 0.1M |
| 2022-01-26 | 154.20 | 161.20 | 152.60 | 158.80 | 0.1M |
| 2022-01-25 | 155.00 | 162.40 | 153.20 | 154.20 | 0.0M |
| 2022-01-24 | 162.60 | 162.80 | 151.20 | 155.00 | 0.1M |
| 2022-01-21 | 165.40 | 165.60 | 158.60 | 163.00 | 0.0M |
| 2022-01-20 | 158.00 | 167.20 | 157.60 | 163.80 | 0.1M |
| 2022-01-19 | 154.40 | 160.20 | 151.00 | 158.00 | 0.0M |
| 2022-01-18 | 159.80 | 161.60 | 153.60 | 154.40 | 0.1M |
| 2022-01-17 | 158.00 | 161.20 | 154.80 | 160.00 | 0.0M |
| 2022-01-14 | 167.00 | 168.20 | 161.00 | 162.60 | 0.3M |
| 2022-01-13 | 163.20 | 172.00 | 161.80 | 170.40 | 0.4M |
| 2022-01-12 | 158.80 | 163.20 | 156.00 | 161.60 | 0.1M |
| 2022-01-11 | 155.20 | 165.40 | 151.40 | 157.40 | 0.0M |
| 2022-01-10 | 162.00 | 162.40 | 153.60 | 155.20 | 0.0M |
| 2022-01-07 | 167.40 | 174.40 | 160.00 | 165.40 | 0.0M |
| 2022-01-05 | 173.00 | 173.00 | 166.80 | 167.40 | 0.0M |
| 2022-01-04 | 171.20 | 174.00 | 168.80 | 170.00 | 0.0M |
| 2022-01-03 | 170.80 | 173.60 | 170.20 | 171.00 | 0.0M |