376.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 10:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 11:10 | 433.50 | 433.50 | 433.50 | 433.50 | 0.4K |
| 12:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 12:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 13:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 13:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |