370.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 360.00 | 376.95 | 354.35 | 370.00 | 0.0M |
| 2025-09-25 | 371.00 | 379.90 | 361.95 | 373.00 | 0.0M |
| 2025-09-24 | 389.55 | 389.55 | 370.05 | 381.00 | 0.0M |
| 2025-09-23 | 408.00 | 408.00 | 389.50 | 389.50 | 0.0M |
| 2025-09-22 | 423.90 | 423.90 | 408.10 | 410.00 | 0.0M |
| 2025-09-19 | 427.00 | 427.00 | 420.50 | 421.40 | 0.0M |
| 2025-09-18 | 428.90 | 436.00 | 428.90 | 431.35 | 0.0M |
| 2025-09-17 | 420.00 | 430.95 | 420.00 | 429.95 | 0.0M |
| 2025-09-16 | 415.00 | 420.00 | 408.05 | 410.45 | 0.0M |
| 2025-09-15 | 430.00 | 430.00 | 416.10 | 429.50 | 0.0M |
| 2025-09-12 | 442.00 | 443.50 | 426.00 | 438.00 | 0.0M |
| 2025-09-11 | 445.00 | 445.00 | 433.50 | 445.00 | 0.0M |
| 2025-09-10 | 439.00 | 449.00 | 431.00 | 449.00 | 0.0M |
| 2025-09-09 | 439.00 | 439.00 | 426.00 | 439.00 | 0.0M |
| 2025-09-08 | 446.50 | 446.50 | 428.00 | 439.00 | 0.0M |
| 2025-09-05 | 450.00 | 450.00 | 428.00 | 446.50 | 0.0M |
| 2025-09-04 | 445.00 | 455.00 | 440.00 | 450.00 | 0.0M |
| 2025-09-03 | 440.00 | 450.00 | 430.00 | 447.95 | 0.0M |
| 2025-09-02 | 433.00 | 445.00 | 421.50 | 443.00 | 0.0M |
| 2025-09-01 | 405.00 | 434.00 | 405.00 | 429.50 | 0.0M |
| 2025-08-29 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0M |
| 2025-08-26 | 421.15 | 421.15 | 416.80 | 416.80 | 0.0M |
| 2025-08-25 | 427.55 | 427.55 | 421.10 | 421.15 | 0.0M |
| 2025-08-22 | 428.85 | 429.65 | 428.85 | 429.65 | 0.0M |
| 2025-08-21 | 421.00 | 421.25 | 418.80 | 421.25 | 0.0M |
| 2025-08-20 | 397.20 | 413.00 | 397.20 | 413.00 | 0.0M |
| 2025-08-19 | 415.80 | 415.80 | 405.00 | 405.00 | 0.0M |
| 2025-08-18 | 407.60 | 407.65 | 407.50 | 407.65 | 0.0M |
| 2025-08-14 | 399.75 | 399.75 | 399.70 | 399.70 | 0.0M |
| 2025-08-13 | 391.90 | 391.95 | 391.90 | 391.95 | 0.0M |
| 2025-08-12 | 391.95 | 393.10 | 391.95 | 391.95 | 0.0M |
| 2025-08-11 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0M |
| 2025-08-08 | 408.05 | 408.05 | 408.05 | 408.05 | 0.0M |
| 2025-08-07 | 416.40 | 416.40 | 416.35 | 416.35 | 0.0M |
| 2025-08-06 | 441.00 | 441.00 | 424.80 | 424.80 | 0.0M |
| 2025-08-05 | 436.00 | 436.00 | 433.45 | 433.45 | 0.0M |
| 2025-08-04 | 440.05 | 442.25 | 440.05 | 442.25 | 0.0M |
| 2025-08-01 | 451.50 | 451.50 | 449.00 | 449.00 | 0.0M |
| 2025-07-31 | 443.35 | 443.35 | 443.20 | 443.25 | 0.0M |
| 2025-07-30 | 417.90 | 434.75 | 417.90 | 434.75 | 0.0M |
| 2025-07-29 | 426.40 | 426.40 | 426.40 | 426.40 | 0.0M |
| 2025-07-28 | 435.30 | 435.30 | 435.10 | 435.10 | 0.0M |
| 2025-07-25 | 455.00 | 455.00 | 443.95 | 443.95 | 0.0M |
| 2025-07-24 | 451.00 | 453.00 | 451.00 | 453.00 | 0.0M |
| 2025-07-23 | 460.00 | 465.00 | 452.00 | 452.00 | 0.0M |
| 2025-07-22 | 460.50 | 460.50 | 460.50 | 460.50 | 0.0M |
| 2025-07-21 | 462.30 | 470.00 | 450.05 | 469.85 | 0.0M |
| 2025-07-18 | 440.00 | 460.00 | 435.00 | 460.00 | 0.0M |
| 2025-07-17 | 430.00 | 444.40 | 430.00 | 442.95 | 0.0M |
| 2025-07-16 | 435.00 | 435.90 | 413.35 | 423.25 | 0.0M |
| 2025-07-15 | 436.00 | 442.85 | 432.00 | 433.35 | 0.0M |
| 2025-07-14 | 423.90 | 435.00 | 420.00 | 433.00 | 0.0M |
| 2025-07-11 | 425.00 | 425.00 | 411.90 | 423.90 | 0.0M |
| 2025-07-10 | 408.45 | 428.95 | 408.45 | 428.95 | 0.0M |
| 2025-07-09 | 389.00 | 409.30 | 389.00 | 408.55 | 0.0M |
| 2025-07-08 | 382.00 | 390.25 | 382.00 | 389.85 | 0.0M |
| 2025-07-07 | 387.00 | 394.00 | 381.05 | 390.60 | 0.0M |
| 2025-07-04 | 385.00 | 392.50 | 381.30 | 386.10 | 0.0M |
| 2025-07-03 | 390.00 | 390.00 | 380.00 | 386.50 | 0.0M |
| 2025-07-02 | 395.00 | 395.00 | 380.00 | 390.60 | 0.0M |
| 2025-07-01 | 390.00 | 392.45 | 383.00 | 392.00 | 0.0M |
| 2025-06-30 | 382.90 | 389.85 | 378.00 | 386.20 | 0.0M |
| 2025-06-27 | 363.00 | 374.70 | 350.00 | 371.90 | 0.0M |
| 2025-06-26 | 360.00 | 367.50 | 340.55 | 364.35 | 0.1M |
| 2025-06-25 | 353.90 | 354.00 | 343.00 | 350.00 | 0.0M |
| 2025-06-24 | 364.00 | 364.00 | 345.20 | 346.10 | 0.0M |
| 2025-06-23 | 349.90 | 360.00 | 345.00 | 354.95 | 0.0M |
| 2025-06-20 | 344.80 | 347.00 | 344.80 | 345.00 | 0.0M |
| 2025-06-19 | 349.00 | 349.00 | 331.65 | 334.85 | 0.0M |
| 2025-06-18 | 346.50 | 349.90 | 345.00 | 349.00 | 0.0M |
| 2025-06-17 | 348.00 | 348.00 | 343.00 | 345.00 | 0.0M |
| 2025-06-16 | 343.00 | 343.00 | 342.00 | 342.50 | 0.0M |
| 2025-06-13 | 340.00 | 346.50 | 340.00 | 343.50 | 0.0M |
| 2025-06-12 | 351.50 | 351.50 | 344.00 | 344.00 | 0.0M |
| 2025-06-11 | 349.65 | 356.85 | 333.05 | 351.50 | 0.0M |
| 2025-06-10 | 338.10 | 349.65 | 338.10 | 349.65 | 0.1M |
| 2025-06-09 | 330.50 | 340.00 | 330.00 | 333.00 | 0.0M |
| 2025-06-06 | 335.00 | 335.50 | 330.00 | 333.90 | 0.0M |
| 2025-06-05 | 336.00 | 336.00 | 324.00 | 325.00 | 0.0M |
| 2025-06-04 | 340.00 | 340.00 | 323.95 | 330.00 | 0.0M |
| 2025-06-03 | 339.00 | 341.00 | 337.00 | 341.00 | 0.0M |
| 2025-06-02 | 334.85 | 350.60 | 334.85 | 339.00 | 0.0M |
| 2025-05-30 | 319.55 | 335.50 | 315.80 | 334.85 | 0.0M |
| 2025-05-29 | 328.80 | 328.80 | 315.00 | 319.55 | 0.0M |
| 2025-05-28 | 344.80 | 348.90 | 325.50 | 327.20 | 0.0M |
| 2025-05-27 | 335.20 | 335.20 | 316.00 | 335.20 | 0.1M |
| 2025-05-26 | 323.00 | 330.00 | 317.00 | 319.25 | 0.0M |
| 2025-05-23 | 310.00 | 323.40 | 305.00 | 323.40 | 0.0M |
| 2025-05-22 | 304.30 | 313.00 | 303.00 | 308.00 | 0.0M |
| 2025-05-21 | 300.70 | 309.60 | 295.00 | 300.00 | 0.0M |
| 2025-05-20 | 307.00 | 307.00 | 300.00 | 301.00 | 0.0M |
| 2025-05-19 | 311.00 | 311.00 | 298.00 | 311.00 | 0.0M |
| 2025-05-16 | 301.00 | 310.00 | 300.00 | 309.50 | 0.0M |
| 2025-05-15 | 313.95 | 313.95 | 299.00 | 299.00 | 0.0M |
| 2025-05-14 | 311.00 | 318.00 | 301.00 | 313.90 | 0.0M |
| 2025-05-13 | 307.00 | 314.95 | 305.00 | 310.05 | 0.0M |
| 2025-05-12 | 305.50 | 310.00 | 294.00 | 310.00 | 0.0M |
| 2025-05-09 | 303.00 | 308.45 | 289.75 | 296.50 | 0.0M |
| 2025-05-08 | 313.00 | 315.00 | 301.00 | 304.95 | 0.1M |
| 2025-05-07 | 310.00 | 315.00 | 305.50 | 310.00 | 0.0M |
| 2025-05-06 | 310.10 | 315.00 | 301.00 | 315.00 | 0.0M |
| 2025-05-05 | 319.95 | 319.95 | 313.00 | 315.00 | 0.0M |
| 2025-05-02 | 305.50 | 305.50 | 300.00 | 304.75 | 0.0M |
| 2025-04-30 | 307.00 | 307.00 | 305.50 | 305.50 | 0.0M |
| 2025-04-29 | 321.00 | 325.50 | 314.00 | 316.00 | 0.0M |
| 2025-04-28 | 315.00 | 325.00 | 315.00 | 321.50 | 0.0M |
| 2025-04-25 | 312.05 | 321.50 | 312.05 | 321.50 | 0.0M |
| 2025-04-24 | 318.00 | 318.00 | 311.30 | 312.05 | 0.0M |
| 2025-04-23 | 320.00 | 325.00 | 314.45 | 325.00 | 0.1M |
| 2025-04-22 | 340.00 | 340.00 | 326.10 | 331.00 | 0.0M |
| 2025-04-21 | 330.75 | 341.75 | 321.00 | 341.00 | 0.0M |
| 2025-04-17 | 316.20 | 325.50 | 316.20 | 325.50 | 0.0M |
| 2025-04-16 | 318.00 | 318.00 | 315.00 | 316.00 | 0.0M |
| 2025-04-15 | 322.00 | 327.40 | 315.15 | 327.35 | 0.0M |
| 2025-04-08 | 313.00 | 328.25 | 313.00 | 328.25 | 0.0M |
| 2025-04-07 | 329.10 | 329.10 | 329.10 | 329.10 | 0.0M |
| 2025-04-04 | 345.00 | 346.40 | 345.00 | 346.40 | 0.0M |
| 2025-04-03 | 334.10 | 350.80 | 334.10 | 350.05 | 0.0M |
| 2025-04-02 | 306.55 | 338.15 | 306.00 | 334.10 | 0.0M |
| 2025-04-01 | 327.00 | 327.00 | 322.05 | 322.05 | 0.0M |
| 2025-03-28 | 327.00 | 339.00 | 325.50 | 339.00 | 0.0M |
| 2025-03-27 | 308.00 | 325.50 | 308.00 | 325.50 | 0.0M |
| 2025-03-26 | 304.20 | 310.00 | 304.20 | 310.00 | 0.0M |
| 2025-03-25 | 309.10 | 309.10 | 302.10 | 305.00 | 0.0M |
| 2025-03-24 | 295.00 | 309.75 | 294.25 | 309.75 | 0.0M |
| 2025-03-21 | 290.00 | 297.70 | 285.25 | 295.00 | 0.0M |
| 2025-03-20 | 302.20 | 305.00 | 292.20 | 292.45 | 0.0M |
| 2025-03-19 | 286.65 | 303.05 | 286.65 | 303.00 | 0.0M |
| 2025-03-18 | 286.00 | 299.25 | 284.25 | 299.00 | 0.0M |
| 2025-03-17 | 283.00 | 285.00 | 283.00 | 285.00 | 0.0M |
| 2025-03-13 | 281.60 | 295.00 | 277.40 | 283.00 | 0.0M |
| 2025-03-12 | 304.00 | 305.00 | 288.95 | 291.95 | 0.1M |
| 2025-03-11 | 316.05 | 316.05 | 300.00 | 304.15 | 0.0M |
| 2025-03-10 | 314.50 | 314.50 | 301.00 | 301.00 | 0.1M |
| 2025-03-07 | 299.55 | 299.55 | 299.55 | 299.55 | 0.0M |
| 2025-03-06 | 293.70 | 293.70 | 293.70 | 293.70 | 0.0M |
| 2025-03-05 | 287.95 | 287.95 | 287.95 | 287.95 | 0.0M |
| 2025-03-04 | 282.35 | 282.35 | 282.35 | 282.35 | 0.0M |
| 2025-03-03 | 276.85 | 276.85 | 276.85 | 276.85 | 0.0M |
| 2025-02-28 | 282.45 | 282.45 | 282.45 | 282.45 | 0.0M |
| 2025-02-27 | 288.20 | 288.20 | 288.20 | 288.20 | 0.0M |
| 2025-02-25 | 294.50 | 294.50 | 294.05 | 294.05 | 0.0M |
| 2025-02-24 | 300.05 | 300.05 | 300.00 | 300.05 | 0.0M |
| 2025-02-21 | 309.00 | 309.00 | 304.65 | 304.65 | 0.0M |
| 2025-02-20 | 302.85 | 310.85 | 302.85 | 310.85 | 0.0M |
| 2025-02-19 | 299.50 | 308.70 | 299.50 | 308.70 | 0.0M |
| 2025-02-18 | 302.65 | 302.65 | 302.65 | 302.65 | 0.0M |
| 2025-02-17 | 308.80 | 308.80 | 308.80 | 308.80 | 0.0M |
| 2025-02-14 | 290.95 | 302.75 | 290.95 | 302.75 | 0.2M |
| 2025-02-13 | 296.85 | 296.85 | 296.85 | 296.85 | 0.0M |
| 2025-02-12 | 302.90 | 302.90 | 302.90 | 302.90 | 0.0M |
| 2025-02-11 | 309.05 | 309.05 | 309.05 | 309.05 | 0.0M |
| 2025-02-10 | 315.35 | 315.35 | 315.35 | 315.35 | 0.0M |
| 2025-02-07 | 321.75 | 321.75 | 321.75 | 321.75 | 0.0M |
| 2025-02-06 | 328.30 | 328.30 | 328.30 | 328.30 | 0.0M |
| 2025-02-05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-02-04 | 339.00 | 341.80 | 338.75 | 341.80 | 0.0M |
| 2025-02-03 | 329.95 | 329.95 | 321.70 | 325.55 | 0.1M |
| 2025-02-01 | 313.90 | 314.25 | 309.00 | 314.25 | 0.0M |
| 2025-01-31 | 299.00 | 299.29 | 288.90 | 299.29 | 0.1M |
| 2025-01-30 | 285.04 | 285.04 | 285.04 | 285.04 | 0.1M |
| 2025-01-29 | 250.00 | 271.47 | 246.05 | 271.47 | 0.0M |
| 2025-01-28 | 279.60 | 285.00 | 250.00 | 258.55 | 0.3M |
| 2025-01-27 | 307.00 | 307.00 | 260.37 | 266.74 | 1.0M |
| 2025-01-24 | 277.00 | 289.30 | 276.15 | 289.30 | 0.3M |
| 2025-01-23 | 263.00 | 263.00 | 252.55 | 263.00 | 1.5M |
| 2025-01-22 | 250.48 | 250.48 | 250.48 | 250.48 | 0.1M |
| 2025-01-21 | 238.56 | 238.56 | 238.56 | 238.56 | 0.0M |
| 2025-01-20 | 227.20 | 227.20 | 227.20 | 227.20 | 0.1M |
| 2025-01-17 | 216.39 | 216.39 | 216.39 | 216.39 | 0.1M |
| 2025-01-16 | 206.09 | 206.09 | 206.09 | 206.09 | 0.0M |
| 2025-01-15 | 196.28 | 196.28 | 196.28 | 196.28 | 0.1M |
| 2025-01-14 | 186.94 | 186.94 | 186.94 | 186.94 | 0.2M |
| 2025-01-13 | 178.04 | 178.04 | 178.04 | 178.04 | 0.1M |
| 2025-01-10 | 161.50 | 169.57 | 161.50 | 169.57 | 0.6M |