375.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.8K |
| 10:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 10:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 10:10 | 445.40 | 445.40 | 445.40 | 445.40 | 0.4K |
| 14:35 | 436.10 | 436.10 | 436.10 | 436.10 | 0.4K |
| 14:55 | 435.00 | 435.00 | 428.00 | 428.00 | 0.8K |
| 15:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |