375.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 10:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 10:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 13:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.8K |
| 14:40 | 421.50 | 421.50 | 421.50 | 421.50 | 0.4K |
| 14:50 | 421.50 | 421.50 | 421.50 | 421.50 | 0.4K |
| 14:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 15:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 15:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 15:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |