370.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 359.90 | 359.90 | 359.90 | 359.90 | 0.8K |
| 09:55 | 346.00 | 346.00 | 346.00 | 346.00 | 1.2K |
| 10:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 10:30 | 345.20 | 345.20 | 345.20 | 345.20 | 1.6K |
| 11:00 | 345.50 | 345.50 | 345.50 | 345.50 | 0.4K |
| 13:20 | 346.10 | 346.10 | 346.10 | 346.10 | 0.4K |
| 15:25 | 346.10 | 346.10 | 346.10 | 346.10 | 0.0K |