| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
34,100.00 |
34,350.00 |
33,300.00 |
33,300.00 |
0.1M |
| 2021-12-29 |
34,300.00 |
35,100.00 |
33,850.00 |
34,100.00 |
0.1M |
| 2021-12-28 |
34,000.00 |
34,300.00 |
33,600.00 |
34,300.00 |
0.1M |
| 2021-12-27 |
33,400.00 |
34,150.00 |
33,350.00 |
33,650.00 |
0.1M |
| 2021-12-24 |
33,300.00 |
33,600.00 |
33,150.00 |
33,350.00 |
0.0M |
| 2021-12-23 |
32,900.00 |
33,450.00 |
32,900.00 |
33,300.00 |
0.0M |
| 2021-12-22 |
33,150.00 |
33,750.00 |
32,750.00 |
32,800.00 |
0.1M |
| 2021-12-21 |
33,600.00 |
34,100.00 |
32,750.00 |
32,950.00 |
0.1M |
| 2021-12-20 |
34,250.00 |
34,250.00 |
33,600.00 |
33,600.00 |
0.1M |
| 2021-12-17 |
34,200.00 |
34,400.00 |
34,050.00 |
34,250.00 |
0.1M |
| 2021-12-16 |
34,650.00 |
34,850.00 |
34,300.00 |
34,400.00 |
0.1M |
| 2021-12-15 |
34,600.00 |
35,050.00 |
34,250.00 |
34,350.00 |
0.1M |
| 2021-12-14 |
34,550.00 |
34,950.00 |
34,000.00 |
34,600.00 |
0.1M |
| 2021-12-13 |
34,950.00 |
35,050.00 |
34,250.00 |
34,250.00 |
0.1M |
| 2021-12-10 |
36,550.00 |
36,750.00 |
34,650.00 |
34,800.00 |
0.3M |
| 2021-12-09 |
36,350.00 |
38,300.00 |
36,350.00 |
36,850.00 |
0.5M |
| 2021-12-08 |
37,650.00 |
38,150.00 |
36,450.00 |
36,500.00 |
0.1M |
| 2021-12-07 |
35,500.00 |
37,650.00 |
35,450.00 |
37,200.00 |
0.2M |
| 2021-12-06 |
36,350.00 |
36,350.00 |
34,550.00 |
35,300.00 |
0.1M |
| 2021-12-03 |
34,550.00 |
36,950.00 |
34,100.00 |
36,500.00 |
0.1M |
| 2021-12-02 |
33,500.00 |
34,900.00 |
33,500.00 |
34,500.00 |
0.1M |
| 2021-12-01 |
34,550.00 |
35,250.00 |
33,800.00 |
34,250.00 |
0.1M |
| 2021-11-30 |
36,800.00 |
37,450.00 |
34,250.00 |
34,800.00 |
0.2M |
| 2021-11-29 |
37,000.00 |
38,800.00 |
36,900.00 |
36,900.00 |
0.1M |
| 2021-11-26 |
39,800.00 |
40,550.00 |
37,950.00 |
38,200.00 |
0.2M |
| 2021-11-25 |
41,400.00 |
42,050.00 |
39,700.00 |
40,200.00 |
0.1M |
| 2021-11-24 |
42,000.00 |
43,150.00 |
41,500.00 |
42,050.00 |
0.1M |
| 2021-11-23 |
42,600.00 |
43,500.00 |
42,350.00 |
42,400.00 |
0.1M |
| 2021-11-22 |
44,000.00 |
44,400.00 |
42,350.00 |
43,400.00 |
0.1M |
| 2021-11-19 |
44,300.00 |
45,700.00 |
44,000.00 |
44,500.00 |
0.2M |
| 2021-11-18 |
43,000.00 |
44,550.00 |
42,200.00 |
44,500.00 |
0.2M |
| 2021-11-17 |
45,100.00 |
45,750.00 |
43,000.00 |
43,200.00 |
0.3M |
| 2021-11-16 |
41,600.00 |
44,800.00 |
41,600.00 |
44,700.00 |
0.5M |
| 2021-11-15 |
41,500.00 |
42,500.00 |
40,000.00 |
41,350.00 |
0.1M |
| 2021-11-12 |
41,500.00 |
42,900.00 |
40,850.00 |
41,150.00 |
0.2M |
| 2021-11-11 |
42,400.00 |
42,950.00 |
41,200.00 |
41,600.00 |
0.2M |
| 2021-11-10 |
45,050.00 |
45,800.00 |
42,400.00 |
43,000.00 |
0.3M |
| 2021-11-09 |
45,700.00 |
46,400.00 |
44,100.00 |
45,600.00 |
0.5M |
| 2021-11-08 |
40,350.00 |
47,650.00 |
40,350.00 |
45,650.00 |
1.6M |
| 2021-11-07 |
40,050.00 |
40,050.00 |
40,050.00 |
40,050.00 |
0.0M |
| 2021-11-05 |
37,950.00 |
40,500.00 |
37,650.00 |
40,050.00 |
0.3M |
| 2021-11-04 |
37,350.00 |
37,700.00 |
36,750.00 |
36,950.00 |
0.1M |
| 2021-11-03 |
38,700.00 |
38,950.00 |
37,250.00 |
37,250.00 |
0.1M |
| 2021-11-02 |
38,100.00 |
39,200.00 |
37,950.00 |
38,650.00 |
0.1M |
| 2021-11-01 |
38,850.00 |
39,500.00 |
37,750.00 |
38,150.00 |
0.1M |
| 2021-10-31 |
39,000.00 |
39,000.00 |
39,000.00 |
39,000.00 |
0.0M |
| 2021-10-29 |
39,500.00 |
40,800.00 |
38,550.00 |
39,000.00 |
0.1M |
| 2021-10-28 |
40,950.00 |
41,300.00 |
39,100.00 |
39,350.00 |
0.2M |
| 2021-10-27 |
42,900.00 |
42,900.00 |
40,550.00 |
40,800.00 |
0.2M |
| 2021-10-26 |
42,200.00 |
43,450.00 |
42,200.00 |
42,900.00 |
0.1M |
| 2021-10-25 |
42,100.00 |
44,400.00 |
42,050.00 |
42,050.00 |
0.2M |
| 2021-10-24 |
42,950.00 |
42,950.00 |
42,950.00 |
42,950.00 |
0.0M |
| 2021-10-22 |
44,600.00 |
44,600.00 |
42,350.00 |
42,950.00 |
0.3M |
| 2021-10-21 |
41,750.00 |
44,250.00 |
41,100.00 |
43,400.00 |
0.6M |
| 2021-10-20 |
38,600.00 |
41,700.00 |
38,600.00 |
40,700.00 |
0.5M |
| 2021-10-19 |
37,850.00 |
38,500.00 |
37,500.00 |
38,000.00 |
0.1M |
| 2021-10-18 |
37,650.00 |
38,150.00 |
36,500.00 |
37,850.00 |
0.1M |
| 2021-10-17 |
37,600.00 |
37,600.00 |
37,600.00 |
37,600.00 |
0.0M |
| 2021-10-15 |
36,600.00 |
37,650.00 |
36,550.00 |
37,600.00 |
0.1M |
| 2021-10-14 |
35,850.00 |
36,900.00 |
35,350.00 |
36,900.00 |
0.1M |
| 2021-10-13 |
35,750.00 |
36,650.00 |
35,350.00 |
35,350.00 |
0.2M |
| 2021-10-12 |
33,350.00 |
35,550.00 |
32,900.00 |
35,150.00 |
0.2M |
| 2021-10-11 |
33,600.00 |
33,600.00 |
33,600.00 |
33,600.00 |
0.0M |
| 2021-10-08 |
32,700.00 |
34,050.00 |
32,200.00 |
33,600.00 |
0.1M |
| 2021-10-07 |
31,650.00 |
33,100.00 |
31,450.00 |
32,650.00 |
0.1M |
| 2021-10-06 |
32,900.00 |
33,350.00 |
31,100.00 |
31,650.00 |
0.2M |
| 2021-10-05 |
34,250.00 |
34,350.00 |
32,500.00 |
32,900.00 |
0.1M |
| 2021-10-04 |
34,250.00 |
34,250.00 |
34,250.00 |
34,250.00 |
0.0M |
| 2021-10-01 |
34,900.00 |
35,400.00 |
34,050.00 |
34,250.00 |
0.1M |
| 2021-09-30 |
34,750.00 |
35,600.00 |
34,600.00 |
35,200.00 |
0.1M |
| 2021-09-29 |
35,600.00 |
36,500.00 |
34,750.00 |
34,750.00 |
0.1M |
| 2021-09-28 |
37,750.00 |
38,150.00 |
36,100.00 |
36,150.00 |
0.1M |
| 2021-09-27 |
39,000.00 |
39,200.00 |
37,350.00 |
37,750.00 |
0.2M |
| 2021-09-26 |
38,550.00 |
38,550.00 |
38,550.00 |
38,550.00 |
0.0M |
| 2021-09-24 |
37,150.00 |
39,450.00 |
36,800.00 |
38,550.00 |
0.4M |
| 2021-09-23 |
35,550.00 |
37,350.00 |
34,900.00 |
37,100.00 |
0.2M |
| 2021-09-22 |
35,650.00 |
35,650.00 |
35,650.00 |
35,650.00 |
0.0M |
| 2021-09-17 |
36,600.00 |
36,600.00 |
35,600.00 |
35,650.00 |
0.1M |
| 2021-09-16 |
37,500.00 |
37,500.00 |
36,200.00 |
36,300.00 |
0.1M |
| 2021-09-15 |
37,300.00 |
37,500.00 |
37,050.00 |
37,150.00 |
0.1M |
| 2021-09-14 |
37,400.00 |
38,100.00 |
37,050.00 |
37,350.00 |
0.1M |
| 2021-09-13 |
38,250.00 |
38,400.00 |
37,550.00 |
37,550.00 |
0.1M |
| 2021-09-12 |
38,200.00 |
38,200.00 |
38,200.00 |
38,200.00 |
0.0M |
| 2021-09-10 |
38,200.00 |
38,850.00 |
37,650.00 |
38,200.00 |
0.1M |
| 2021-09-09 |
38,150.00 |
38,200.00 |
37,100.00 |
38,200.00 |
0.2M |
| 2021-09-08 |
38,750.00 |
39,350.00 |
37,600.00 |
37,850.00 |
0.2M |
| 2021-09-07 |
39,350.00 |
40,200.00 |
39,000.00 |
39,150.00 |
0.2M |
| 2021-09-06 |
41,400.00 |
41,400.00 |
39,250.00 |
39,300.00 |
0.4M |
| 2021-09-05 |
41,350.00 |
41,350.00 |
41,350.00 |
41,350.00 |
0.0M |
| 2021-09-03 |
45,100.00 |
45,200.00 |
41,350.00 |
41,350.00 |
0.6M |
| 2021-09-02 |
46,250.00 |
46,800.00 |
44,150.00 |
45,400.00 |
0.5M |
| 2021-09-01 |
43,600.00 |
47,200.00 |
43,500.00 |
46,250.00 |
0.9M |
| 2021-08-31 |
43,700.00 |
44,500.00 |
42,550.00 |
44,000.00 |
0.3M |
| 2021-08-30 |
41,850.00 |
44,850.00 |
41,550.00 |
44,200.00 |
0.5M |
| 2021-08-29 |
42,200.00 |
42,200.00 |
42,200.00 |
42,200.00 |
0.0M |
| 2021-08-27 |
41,450.00 |
44,700.00 |
40,300.00 |
42,200.00 |
0.8M |
| 2021-08-26 |
42,500.00 |
44,050.00 |
41,150.00 |
41,450.00 |
0.4M |
| 2021-08-25 |
47,550.00 |
47,850.00 |
43,200.00 |
43,200.00 |
0.8M |
| 2021-08-24 |
47,750.00 |
48,900.00 |
45,550.00 |
48,250.00 |
1.1M |
| 2021-08-23 |
55,800.00 |
56,400.00 |
46,700.00 |
48,050.00 |
2.2M |
| 2021-08-22 |
51,300.00 |
51,300.00 |
51,300.00 |
51,300.00 |
0.0M |
| 2021-08-20 |
39,200.00 |
51,300.00 |
39,200.00 |
51,300.00 |
3.3M |
| 2021-08-19 |
37,000.00 |
40,000.00 |
36,700.00 |
39,500.00 |
0.5M |
| 2021-08-18 |
35,650.00 |
37,450.00 |
35,000.00 |
37,250.00 |
0.1M |
| 2021-08-17 |
36,000.00 |
36,150.00 |
34,050.00 |
35,300.00 |
0.1M |
| 2021-08-13 |
36,900.00 |
36,950.00 |
35,650.00 |
36,000.00 |
0.0M |
| 2021-08-12 |
36,000.00 |
36,800.00 |
36,000.00 |
36,750.00 |
0.0M |
| 2021-08-11 |
36,400.00 |
36,600.00 |
36,050.00 |
36,100.00 |
0.0M |
| 2021-08-10 |
36,800.00 |
36,900.00 |
36,400.00 |
36,400.00 |
0.0M |
| 2021-08-09 |
37,450.00 |
37,650.00 |
36,650.00 |
36,850.00 |
0.0M |
| 2021-08-06 |
37,450.00 |
37,450.00 |
36,850.00 |
37,450.00 |
0.0M |
| 2021-08-05 |
37,600.00 |
37,700.00 |
37,150.00 |
37,150.00 |
0.0M |
| 2021-08-04 |
36,600.00 |
37,800.00 |
36,300.00 |
37,750.00 |
0.1M |
| 2021-08-03 |
36,900.00 |
37,150.00 |
36,100.00 |
36,400.00 |
0.1M |
| 2021-08-02 |
37,950.00 |
37,950.00 |
37,000.00 |
37,000.00 |
0.0M |
| 2021-07-30 |
38,300.00 |
38,300.00 |
37,250.00 |
37,300.00 |
0.0M |
| 2021-07-29 |
37,350.00 |
38,150.00 |
36,950.00 |
38,050.00 |
0.1M |
| 2021-07-28 |
37,100.00 |
38,000.00 |
37,100.00 |
37,500.00 |
0.0M |
| 2021-07-27 |
37,400.00 |
38,000.00 |
37,250.00 |
37,350.00 |
0.0M |
| 2021-07-26 |
38,250.00 |
38,250.00 |
37,350.00 |
37,350.00 |
0.1M |
| 2021-07-23 |
37,500.00 |
38,150.00 |
37,400.00 |
38,050.00 |
0.1M |
| 2021-07-22 |
38,650.00 |
39,050.00 |
37,450.00 |
37,450.00 |
0.1M |
| 2021-07-21 |
39,150.00 |
39,350.00 |
38,200.00 |
38,650.00 |
0.1M |
| 2021-07-20 |
38,500.00 |
39,500.00 |
38,100.00 |
38,850.00 |
0.2M |
| 2021-07-19 |
37,700.00 |
39,050.00 |
37,300.00 |
38,000.00 |
0.2M |
| 2021-07-18 |
37,850.00 |
37,850.00 |
37,850.00 |
37,850.00 |
0.0M |
| 2021-07-16 |
37,500.00 |
38,450.00 |
37,050.00 |
37,850.00 |
0.1M |
| 2021-07-15 |
36,700.00 |
38,250.00 |
36,600.00 |
37,050.00 |
0.1M |
| 2021-07-14 |
36,650.00 |
36,750.00 |
36,050.00 |
36,400.00 |
0.0M |
| 2021-07-13 |
36,350.00 |
36,900.00 |
36,050.00 |
36,350.00 |
0.1M |
| 2021-07-12 |
35,950.00 |
36,500.00 |
35,700.00 |
36,050.00 |
0.0M |
| 2021-07-09 |
36,750.00 |
36,800.00 |
35,500.00 |
35,950.00 |
0.1M |
| 2021-07-08 |
37,400.00 |
37,800.00 |
36,850.00 |
36,850.00 |
0.1M |
| 2021-07-07 |
37,300.00 |
37,600.00 |
37,250.00 |
37,350.00 |
0.1M |
| 2021-07-06 |
37,700.00 |
37,900.00 |
37,600.00 |
37,600.00 |
0.0M |
| 2021-07-05 |
37,950.00 |
38,050.00 |
37,550.00 |
37,700.00 |
0.1M |
| 2021-07-04 |
37,850.00 |
37,850.00 |
37,850.00 |
37,850.00 |
0.0M |
| 2021-07-02 |
38,700.00 |
38,950.00 |
37,750.00 |
37,850.00 |
0.1M |
| 2021-07-01 |
37,700.00 |
38,650.00 |
37,250.00 |
38,500.00 |
0.2M |
| 2021-06-30 |
37,950.00 |
38,000.00 |
37,600.00 |
37,650.00 |
0.0M |
| 2021-06-29 |
39,500.00 |
39,500.00 |
37,700.00 |
37,700.00 |
0.2M |
| 2021-06-28 |
37,100.00 |
39,300.00 |
37,100.00 |
39,050.00 |
0.3M |
| 2021-06-27 |
37,350.00 |
37,350.00 |
37,350.00 |
37,350.00 |
0.0M |
| 2021-06-25 |
37,300.00 |
37,500.00 |
37,150.00 |
37,350.00 |
0.1M |
| 2021-06-24 |
37,850.00 |
37,950.00 |
37,250.00 |
37,250.00 |
0.1M |
| 2021-06-23 |
37,400.00 |
37,650.00 |
37,050.00 |
37,650.00 |
0.1M |
| 2021-06-22 |
37,450.00 |
37,600.00 |
37,200.00 |
37,350.00 |
0.1M |
| 2021-06-21 |
37,150.00 |
37,500.00 |
37,000.00 |
37,300.00 |
0.1M |
| 2021-06-20 |
37,400.00 |
37,400.00 |
37,400.00 |
37,400.00 |
0.0M |
| 2021-06-18 |
37,800.00 |
37,850.00 |
37,350.00 |
37,400.00 |
0.1M |
| 2021-06-17 |
38,200.00 |
38,200.00 |
37,600.00 |
37,650.00 |
0.1M |
| 2021-06-16 |
37,750.00 |
38,650.00 |
37,750.00 |
38,150.00 |
0.1M |
| 2021-06-15 |
37,650.00 |
38,200.00 |
37,550.00 |
37,700.00 |
0.1M |
| 2021-06-14 |
37,500.00 |
37,950.00 |
37,350.00 |
37,650.00 |
0.1M |
| 2021-06-11 |
37,900.00 |
38,150.00 |
37,450.00 |
37,600.00 |
0.1M |
| 2021-06-10 |
37,750.00 |
38,150.00 |
37,300.00 |
38,150.00 |
0.2M |
| 2021-06-09 |
38,500.00 |
38,550.00 |
37,600.00 |
37,800.00 |
0.2M |
| 2021-06-08 |
39,200.00 |
39,250.00 |
38,350.00 |
38,450.00 |
0.2M |
| 2021-06-07 |
39,350.00 |
39,500.00 |
38,950.00 |
39,100.00 |
0.2M |
| 2021-06-06 |
39,100.00 |
39,100.00 |
39,100.00 |
39,100.00 |
0.0M |
| 2021-06-04 |
39,200.00 |
39,350.00 |
38,800.00 |
39,100.00 |
0.2M |
| 2021-06-03 |
39,200.00 |
39,600.00 |
38,850.00 |
39,200.00 |
0.2M |
| 2021-06-02 |
39,600.00 |
39,650.00 |
38,750.00 |
39,050.00 |
0.3M |
| 2021-06-01 |
39,050.00 |
39,850.00 |
38,650.00 |
39,600.00 |
0.3M |
| 2021-05-31 |
40,650.00 |
40,850.00 |
38,900.00 |
38,900.00 |
0.6M |
| 2021-05-30 |
40,400.00 |
40,400.00 |
40,400.00 |
40,400.00 |
0.0M |
| 2021-05-28 |
40,250.00 |
41,400.00 |
40,250.00 |
40,400.00 |
0.4M |
| 2021-05-27 |
40,750.00 |
41,100.00 |
40,100.00 |
40,150.00 |
0.5M |
| 2021-05-26 |
41,650.00 |
42,350.00 |
40,650.00 |
40,650.00 |
0.7M |
| 2021-05-25 |
41,800.00 |
44,100.00 |
41,050.00 |
41,600.00 |
2.1M |
| 2021-05-24 |
47,200.00 |
48,000.00 |
44,100.00 |
44,100.00 |
3.1M |
| 2021-05-23 |
63,000.00 |
63,000.00 |
63,000.00 |
63,000.00 |
0.0M |
| 2021-05-21 |
90,000.00 |
90,000.00 |
63,000.00 |
63,000.00 |
1.0M |
| 2021-04-28 |
87,750.09 |
90,000.09 |
82,250.09 |
90,000.09 |
0.1M |
| 2021-04-27 |
89,500.09 |
90,250.09 |
87,000.09 |
88,000.09 |
0.0M |
| 2021-04-26 |
86,500.09 |
89,750.09 |
84,000.09 |
89,500.09 |
0.1M |
| 2021-04-23 |
84,500.09 |
86,250.09 |
82,500.09 |
85,750.09 |
0.0M |
| 2021-04-22 |
84,000.09 |
84,750.09 |
79,500.08 |
84,000.09 |
0.1M |
| 2021-04-21 |
82,750.09 |
82,750.09 |
79,500.08 |
81,750.09 |
0.0M |
| 2021-04-20 |
77,000.08 |
83,250.09 |
76,750.08 |
82,500.09 |
0.1M |
| 2021-04-19 |
77,750.08 |
78,750.08 |
77,000.08 |
77,750.08 |
0.0M |
| 2021-04-16 |
78,250.08 |
80,000.08 |
76,750.08 |
77,250.08 |
0.0M |
| 2021-04-15 |
81,250.09 |
81,500.09 |
77,750.08 |
78,250.08 |
0.0M |
| 2021-04-14 |
80,500.08 |
82,500.09 |
78,750.08 |
82,000.09 |
0.1M |
| 2021-04-13 |
79,000.08 |
82,000.09 |
76,750.08 |
78,500.08 |
0.1M |
| 2021-04-12 |
78,000.08 |
78,750.08 |
75,000.08 |
78,500.08 |
0.0M |
| 2021-04-09 |
74,000.08 |
78,000.08 |
73,250.07 |
76,750.08 |
0.1M |
| 2021-04-08 |
73,500.07 |
74,000.08 |
71,750.07 |
72,750.07 |
0.0M |
| 2021-04-07 |
70,000.07 |
73,250.07 |
69,000.07 |
72,750.07 |
0.0M |
| 2021-04-06 |
67,500.07 |
71,250.07 |
67,500.07 |
70,000.07 |
0.1M |
| 2021-04-05 |
67,250.07 |
68,250.07 |
65,500.07 |
68,000.07 |
0.0M |
| 2021-04-02 |
69,000.07 |
72,000.07 |
66,750.07 |
66,750.07 |
0.1M |
| 2021-04-01 |
63,250.06 |
71,750.07 |
63,250.06 |
69,250.07 |
0.1M |
| 2021-03-31 |
64,000.07 |
64,750.07 |
62,750.06 |
63,750.06 |
0.0M |
| 2021-03-30 |
66,000.07 |
66,500.07 |
63,000.06 |
64,000.07 |
0.1M |
| 2021-03-29 |
65,500.07 |
66,500.07 |
63,750.06 |
65,750.06 |
0.1M |
| 2021-03-28 |
130,000.00 |
130,000.00 |
130,000.00 |
130,000.00 |
0.0M |
| 2021-03-26 |
69,750.07 |
69,750.07 |
63,750.06 |
65,000.07 |
0.2M |
| 2021-03-25 |
69,250.07 |
71,250.07 |
68,750.07 |
69,500.07 |
0.0M |
| 2021-03-24 |
72,750.07 |
72,750.07 |
69,000.07 |
70,000.07 |
0.1M |
| 2021-03-23 |
73,750.08 |
74,250.08 |
71,000.07 |
72,750.07 |
0.0M |
| 2021-03-22 |
70,750.07 |
73,750.08 |
69,500.07 |
73,000.07 |
0.0M |
| 2021-03-19 |
70,750.07 |
72,000.07 |
69,000.07 |
70,750.07 |
0.0M |
| 2021-03-18 |
74,500.08 |
76,250.08 |
71,000.07 |
71,750.07 |
0.0M |
| 2021-03-17 |
75,750.08 |
76,250.08 |
74,000.08 |
75,000.08 |
0.0M |
| 2021-03-16 |
73,250.07 |
76,500.08 |
73,250.07 |
75,750.08 |
0.0M |
| 2021-03-15 |
71,000.07 |
73,750.08 |
69,750.07 |
73,750.08 |
0.0M |
| 2021-03-12 |
69,500.07 |
71,500.07 |
68,000.07 |
71,500.07 |
0.0M |
| 2021-03-11 |
69,000.07 |
71,250.07 |
68,250.07 |
69,250.07 |
0.0M |
| 2021-03-10 |
67,500.07 |
71,500.07 |
67,250.07 |
69,000.07 |
0.1M |
| 2021-03-09 |
67,750.07 |
71,000.07 |
66,500.07 |
67,500.07 |
0.1M |
| 2021-03-08 |
69,250.07 |
69,750.07 |
66,750.07 |
67,500.07 |
0.0M |
| 2021-03-07 |
138,000.00 |
138,000.00 |
138,000.00 |
138,000.00 |
0.0M |
| 2021-03-05 |
68,250.07 |
71,250.07 |
67,000.07 |
69,000.07 |
0.0M |
| 2021-03-04 |
68,250.07 |
69,750.07 |
66,250.07 |
69,750.07 |
0.0M |
| 2021-03-03 |
69,500.07 |
70,500.07 |
68,250.07 |
69,250.07 |
0.0M |
| 2021-03-02 |
70,000.07 |
71,000.07 |
67,750.07 |
69,000.07 |
0.0M |
| 2021-02-26 |
68,750.07 |
69,500.07 |
65,750.06 |
69,500.07 |
0.1M |
| 2021-02-25 |
72,500.07 |
72,500.07 |
68,500.07 |
70,750.07 |
0.1M |
| 2021-02-24 |
72,500.07 |
74,250.08 |
68,500.07 |
69,750.07 |
0.1M |
| 2021-02-23 |
67,000.07 |
73,500.07 |
65,750.06 |
73,250.07 |
0.1M |
| 2021-02-22 |
70,000.07 |
70,000.07 |
65,250.07 |
67,250.07 |
0.0M |
| 2021-02-21 |
139,000.00 |
139,000.00 |
139,000.00 |
139,000.00 |
0.0M |
| 2021-02-19 |
70,250.07 |
72,250.07 |
66,500.07 |
69,500.07 |
0.1M |
| 2021-02-18 |
71,250.07 |
78,000.08 |
68,250.07 |
70,250.07 |
0.2M |
| 2021-02-17 |
61,250.06 |
68,750.07 |
59,250.06 |
68,000.07 |
0.1M |
| 2021-02-16 |
62,500.06 |
62,750.06 |
59,750.06 |
61,250.06 |
0.1M |
| 2021-02-15 |
65,000.07 |
65,000.07 |
62,000.06 |
62,500.06 |
0.0M |
| 2021-02-10 |
61,250.06 |
66,250.07 |
60,500.06 |
64,750.07 |
0.1M |
| 2021-02-09 |
61,000.06 |
62,250.06 |
59,500.06 |
61,750.06 |
0.0M |
| 2021-02-08 |
59,750.06 |
63,750.06 |
59,500.06 |
61,000.06 |
0.1M |
| 2021-02-05 |
56,750.06 |
61,500.06 |
55,500.06 |
60,250.06 |
0.1M |
| 2021-02-04 |
54,500.06 |
57,250.06 |
53,500.06 |
56,750.06 |
0.0M |
| 2021-02-03 |
54,500.06 |
55,250.06 |
54,000.06 |
54,750.06 |
0.0M |
| 2021-02-02 |
52,000.05 |
56,000.06 |
51,750.05 |
54,750.06 |
0.1M |
| 2021-02-01 |
51,000.05 |
54,250.06 |
50,500.05 |
52,500.06 |
0.1M |
| 2021-01-29 |
51,250.05 |
51,750.05 |
49,250.05 |
51,250.05 |
0.1M |
| 2021-01-28 |
48,900.05 |
52,000.05 |
48,550.05 |
51,500.05 |
0.1M |
| 2021-01-27 |
51,500.05 |
51,750.05 |
49,900.05 |
50,250.05 |
0.0M |
| 2021-01-26 |
52,750.06 |
53,500.06 |
50,000.05 |
50,750.05 |
0.1M |
| 2021-01-25 |
52,750.06 |
54,500.06 |
50,500.05 |
53,500.06 |
0.1M |
| 2021-01-24 |
106,000.00 |
106,000.00 |
106,000.00 |
106,000.00 |
0.0M |
| 2021-01-22 |
49,450.05 |
56,250.06 |
49,000.05 |
53,000.06 |
0.3M |
| 2021-01-21 |
49,200.05 |
49,200.05 |
48,000.05 |
48,050.05 |
0.0M |
| 2021-01-20 |
48,850.05 |
49,350.05 |
47,300.05 |
49,200.05 |
0.1M |
| 2021-01-19 |
49,200.05 |
50,250.05 |
47,850.05 |
48,750.05 |
0.0M |
| 2021-01-18 |
49,900.05 |
50,750.05 |
48,000.05 |
48,750.05 |
0.0M |
| 2021-01-17 |
101,000.00 |
101,000.00 |
101,000.00 |
101,000.00 |
0.0M |
| 2021-01-15 |
50,250.05 |
52,000.05 |
49,400.05 |
50,500.05 |
0.1M |
| 2021-01-14 |
49,950.05 |
51,750.05 |
48,550.05 |
50,750.05 |
0.1M |
| 2021-01-13 |
46,250.05 |
51,750.05 |
46,150.05 |
50,500.05 |
0.6M |
| 2021-01-12 |
42,150.04 |
43,450.04 |
41,450.04 |
43,400.04 |
0.1M |
| 2021-01-11 |
43,900.04 |
43,900.04 |
41,650.04 |
42,050.04 |
0.1M |
| 2021-01-10 |
86,600.00 |
86,600.00 |
86,600.00 |
86,600.00 |
0.0M |
| 2021-01-08 |
43,300.04 |
43,400.04 |
42,650.04 |
43,300.04 |
0.0M |
| 2021-01-07 |
42,550.04 |
43,300.04 |
42,550.04 |
43,150.04 |
0.0M |
| 2021-01-06 |
43,500.04 |
44,350.04 |
42,550.04 |
42,550.04 |
0.1M |
| 2021-01-05 |
43,450.04 |
43,450.04 |
42,550.04 |
43,300.04 |
0.0M |
| 2021-01-04 |
42,500.04 |
43,400.04 |
42,050.04 |
43,350.04 |
0.1M |