200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 09:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:24 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 09:31 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 09:32 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 09:45 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 09:58 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 10:09 | 189.50 | 189.50 | 189.50 | 189.50 | 0.1K |
| 10:14 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:21 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:47 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:48 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:59 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 12:38 | 186.50 | 187.00 | 186.50 | 187.00 | 0.0K |
| 13:07 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:11 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:12 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 15:24 | 185.50 | 185.50 | 185.00 | 185.00 | 0.1K |
| 15:39 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:52 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:04 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:21 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0K |
| 16:47 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:54 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 17:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |