Examobile SA

EXAP
🏛️ 波兰 →
3.76
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 4.16 4.16 4.14 4.14 0.0M
2023-12-28 4.14 4.14 4.14 4.14 0.0M
2023-12-27 4.04 4.10 4.04 4.04 0.0M
2023-12-22 4.20 4.20 4.00 4.00 0.0M
2023-12-21 4.08 4.14 4.04 4.14 0.0M
2023-12-20 4.04 4.04 4.02 4.02 0.0M
2023-12-19 4.10 4.10 4.00 4.00 0.0M
2023-12-18 4.20 4.20 4.10 4.10 0.0M
2023-12-14 4.16 4.20 4.04 4.20 0.0M
2023-12-12 4.18 4.18 4.18 4.18 0.0M
2023-12-11 4.30 4.30 4.30 4.30 0.0M
2023-12-08 4.22 4.22 4.22 4.22 0.0M
2023-12-07 4.12 4.22 4.08 4.22 0.0M
2023-12-06 4.22 4.22 4.12 4.12 0.0M
2023-12-04 4.36 4.36 4.28 4.28 0.0M
2023-11-29 4.50 4.50 4.30 4.30 0.0M
2023-11-24 4.44 4.62 4.44 4.62 0.0M
2023-11-23 4.84 4.90 4.40 4.40 0.0M
2023-11-21 4.50 4.82 4.50 4.82 0.0M
2023-11-20 4.46 4.46 4.46 4.46 0.0M
2023-11-17 4.54 4.54 4.42 4.42 0.0M
2023-11-16 4.50 4.50 4.40 4.40 0.0M
2023-11-15 4.46 4.50 4.46 4.50 0.0M
2023-11-14 4.62 4.62 4.40 4.44 0.0M
2023-11-10 4.78 4.78 4.70 4.70 0.0M
2023-11-09 4.80 4.80 4.78 4.78 0.0M
2023-11-08 4.80 4.80 4.80 4.80 0.0M
2023-11-07 4.94 4.94 4.80 4.80 0.0M
2023-11-06 4.92 5.00 4.92 5.00 0.0M
2023-11-02 5.00 5.00 4.82 4.82 0.0M
2023-10-31 4.90 4.90 4.80 4.80 0.0M
2023-10-26 5.05 5.05 4.96 4.96 0.0M
2023-10-24 5.25 5.35 4.86 5.10 0.0M
2023-10-20 5.25 5.25 5.25 5.25 0.0M
2023-10-19 5.20 5.25 5.20 5.25 0.0M
2023-10-18 5.10 5.10 5.10 5.10 0.0M
2023-10-13 5.30 5.30 5.30 5.30 0.0M
2023-10-10 5.25 5.30 5.25 5.30 0.0M
2023-10-09 5.20 5.20 5.15 5.15 0.0M
2023-10-05 5.20 5.20 5.20 5.20 0.0M
2023-10-04 5.20 5.20 5.20 5.20 0.0M
2023-10-02 5.20 5.20 5.20 5.20 0.0M
2023-09-29 5.25 5.25 5.25 5.25 0.0M
2023-09-28 5.50 5.50 5.20 5.20 0.0M
2023-09-27 5.65 5.65 5.65 5.65 0.0M
2023-09-26 5.65 5.65 5.65 5.65 0.0M
2023-09-25 5.65 5.70 5.65 5.65 0.0M
2023-09-22 5.65 5.65 5.65 5.65 0.0M
2023-09-21 5.65 5.65 5.65 5.65 0.0M
2023-09-20 5.75 5.75 5.65 5.65 0.0M
2023-09-19 5.65 5.65 5.65 5.65 0.0M
2023-09-18 5.65 5.65 5.65 5.65 0.0M
2023-09-15 5.60 5.60 5.60 5.60 0.0M
2023-09-14 5.60 5.60 5.60 5.60 0.0M
2023-09-13 5.65 5.65 5.60 5.60 0.0M
2023-09-12 5.80 5.80 5.80 5.80 0.0M
2023-09-11 5.95 5.95 5.80 5.80 0.0M
2023-09-08 5.80 5.95 5.80 5.95 0.0M
2023-09-07 5.90 5.90 5.80 5.80 0.0M
2023-09-05 5.90 5.90 5.90 5.90 0.0M
2023-09-04 5.80 5.80 5.80 5.80 0.0M
2023-09-01 5.70 5.70 5.70 5.70 0.0M
2023-08-25 5.90 5.90 5.60 5.60 0.0M
2023-08-24 6.00 6.00 6.00 6.00 0.0M
2023-08-23 6.15 6.15 6.05 6.05 0.0M
2023-08-22 6.15 6.15 6.15 6.15 0.0M
2023-08-21 6.15 6.15 6.15 6.15 0.0M
2023-08-18 6.20 6.20 6.20 6.20 0.0M
2023-08-17 6.20 6.20 6.20 6.20 0.0M
2023-08-16 6.15 6.15 6.15 6.15 0.0M
2023-08-14 6.00 6.05 6.00 6.00 0.0M
2023-08-04 5.80 5.80 5.80 5.80 0.0M
2023-08-03 5.90 6.00 5.90 6.00 0.0M
2023-08-02 5.85 5.85 5.80 5.80 0.0M
2023-07-31 5.90 5.90 5.90 5.90 0.0M
2023-07-28 5.85 5.85 5.85 5.85 0.0M
2023-07-25 5.90 5.90 5.90 5.90 0.0M
2023-07-24 5.95 5.95 5.90 5.90 0.0M
2023-07-21 5.95 5.95 5.95 5.95 0.0M
2023-07-20 6.00 6.00 5.95 5.95 0.0M
2023-07-18 6.05 6.05 6.00 6.00 0.0M
2023-07-17 5.90 6.05 5.90 6.05 0.0M
2023-07-14 5.85 5.90 5.85 5.90 0.0M
2023-07-13 5.90 5.90 5.90 5.90 0.0M
2023-07-12 6.00 6.00 6.00 6.00 0.0M
2023-07-10 6.00 6.00 6.00 6.00 0.0M
2023-07-07 6.00 6.00 6.00 6.00 0.0M
2023-07-06 6.35 6.35 6.10 6.10 0.0M
2023-07-05 6.60 6.60 6.50 6.50 0.0M
2023-07-04 7.25 7.25 7.00 7.25 0.0M
2023-07-03 7.25 7.25 7.15 7.25 0.0M
2023-06-30 7.20 7.20 7.20 7.20 0.0M
2023-06-28 7.15 7.15 7.15 7.15 0.0M
2023-06-27 7.05 7.05 7.05 7.05 0.0M
2023-06-26 7.00 7.05 7.00 7.05 0.0M
2023-06-23 7.05 7.05 7.00 7.00 0.0M
2023-06-22 7.00 7.00 7.00 7.00 0.0M
2023-06-21 7.00 7.00 7.00 7.00 0.0M
2023-06-16 7.00 7.00 7.00 7.00 0.0M
2023-06-15 7.00 7.00 7.00 7.00 0.0M
2023-06-13 7.00 7.00 7.00 7.00 0.0M
2023-06-12 7.00 7.00 7.00 7.00 0.0M
2023-06-09 7.00 7.00 7.00 7.00 0.0M
2023-06-07 7.00 7.00 7.00 7.00 0.0M
2023-06-06 7.00 7.00 7.00 7.00 0.0M
2023-06-05 6.90 6.90 6.90 6.90 0.0M
2023-06-02 6.95 6.95 6.95 6.95 0.0M
2023-06-01 6.70 6.80 6.70 6.80 0.0M
2023-05-31 6.90 6.90 6.70 6.70 0.0M
2023-05-30 7.00 7.00 6.90 6.90 0.0M
2023-05-29 7.10 7.10 7.10 7.10 0.0M
2023-05-25 7.25 7.25 6.95 7.10 0.0M
2023-05-24 7.25 7.25 7.25 7.25 0.0M
2023-05-23 7.25 7.25 7.25 7.25 0.0M
2023-05-22 7.25 7.25 7.25 7.25 0.0M
2023-05-19 7.25 7.25 7.25 7.25 0.0M
2023-05-18 7.00 7.25 7.00 7.25 0.0M
2023-05-17 7.00 7.00 7.00 7.00 0.0M
2023-05-16 7.00 7.00 7.00 7.00 0.0M
2023-05-15 6.95 7.00 6.90 7.00 0.0M
2023-05-12 6.95 6.95 6.95 6.95 0.0M
2023-05-10 6.80 6.95 6.80 6.95 0.0M
2023-05-08 6.65 6.80 6.65 6.80 0.0M
2023-05-05 7.00 7.00 6.85 6.85 0.0M
2023-05-04 7.00 7.00 7.00 7.00 0.0M
2023-05-02 7.00 7.00 7.00 7.00 0.0M
2023-04-28 7.00 7.00 7.00 7.00 0.0M
2023-04-27 7.00 7.00 6.95 7.00 0.0M
2023-04-26 7.00 7.00 7.00 7.00 0.0M
2023-04-25 7.00 7.00 7.00 7.00 0.0M
2023-04-24 7.10 7.10 7.10 7.10 0.0M
2023-04-21 7.05 7.05 7.05 7.05 0.0M
2023-04-20 6.65 6.95 6.65 6.95 0.0M
2023-04-19 6.80 6.80 6.70 6.70 0.0M
2023-04-18 6.80 6.85 6.80 6.85 0.0M
2023-04-17 6.80 6.80 6.80 6.80 0.0M
2023-04-14 6.75 6.75 6.75 6.75 0.0M
2023-04-13 6.70 6.70 6.70 6.70 0.0M
2023-04-12 6.75 6.75 6.75 6.75 0.0M
2023-04-11 6.75 6.75 6.75 6.75 0.0M
2023-04-06 6.75 6.75 6.75 6.75 0.0M
2023-04-04 6.65 6.80 6.65 6.80 0.0M
2023-04-03 6.80 6.80 6.70 6.70 0.0M
2023-03-31 6.90 6.90 6.90 6.90 0.0M
2023-03-30 6.90 6.90 6.90 6.90 0.0M
2023-03-29 7.00 7.00 7.00 7.00 0.0M
2023-03-28 7.20 7.20 7.20 7.20 0.0M
2023-03-27 7.25 7.25 7.25 7.25 0.0M
2023-03-23 7.25 7.25 7.25 7.25 0.0M
2023-03-21 7.15 7.15 7.10 7.15 0.0M
2023-03-20 7.15 7.15 7.15 7.15 0.0M
2023-03-17 7.15 7.15 7.15 7.15 0.0M
2023-03-16 7.10 7.10 7.10 7.10 0.0M
2023-03-15 7.10 7.10 7.10 7.10 0.0M
2023-03-14 7.00 7.00 7.00 7.00 0.0M
2023-03-13 7.00 7.00 7.00 7.00 0.0M
2023-03-10 6.80 6.80 6.80 6.80 0.0M
2023-03-09 7.10 7.10 6.80 6.80 0.0M
2023-03-08 7.05 7.10 7.05 7.10 0.0M
2023-03-07 6.70 7.00 6.70 7.00 0.0M
2023-03-06 6.75 6.75 6.70 6.75 0.0M
2023-03-03 6.75 6.95 6.75 6.75 0.0M
2023-03-02 6.80 7.00 6.75 6.75 0.0M
2023-03-01 6.80 6.80 6.80 6.80 0.0M
2023-02-28 6.80 6.80 6.75 6.80 0.0M
2023-02-27 6.80 6.80 6.75 6.75 0.0M
2023-02-24 6.75 6.80 6.70 6.70 0.0M
2023-02-23 6.45 6.55 6.45 6.55 0.0M
2023-02-22 6.40 6.45 6.40 6.45 0.0M
2023-02-21 6.50 6.50 6.50 6.50 0.0M
2023-02-20 6.45 6.50 6.45 6.50 0.0M
2023-02-17 6.40 6.40 6.35 6.35 0.0M
2023-02-16 6.40 6.40 6.40 6.40 0.0M
2023-02-15 6.75 6.75 6.40 6.40 0.0M
2023-02-14 6.75 6.75 6.75 6.75 0.0M
2023-02-13 6.45 6.75 6.45 6.75 0.0M
2023-02-10 6.75 6.80 6.50 6.50 0.0M
2023-02-09 6.80 6.80 6.30 6.50 0.0M
2023-02-08 5.40 5.40 5.40 5.40 0.0M
2023-02-07 5.20 5.35 5.20 5.35 0.0M
2023-02-06 5.20 5.20 5.20 5.20 0.0M
2023-02-03 5.20 5.20 5.20 5.20 0.0M
2023-02-02 5.40 5.40 5.20 5.20 0.0M
2023-02-01 5.40 5.40 5.40 5.40 0.0M
2023-01-31 5.35 5.40 5.35 5.40 0.0M
2023-01-30 5.40 5.40 5.40 5.40 0.0M
2023-01-27 5.40 5.40 5.40 5.40 0.0M
2023-01-26 5.40 5.40 5.40 5.40 0.0M
2023-01-25 5.40 5.40 5.40 5.40 0.0M
2023-01-24 5.30 5.30 5.20 5.20 0.0M
2023-01-23 5.20 5.25 5.20 5.25 0.0M
2023-01-20 5.35 5.35 5.20 5.20 0.0M
2023-01-19 5.35 5.35 5.35 5.35 0.0M
2023-01-18 5.35 5.35 5.30 5.30 0.0M
2023-01-17 5.35 5.35 5.30 5.30 0.0M
2023-01-16 5.35 5.35 5.35 5.35 0.0M
2023-01-13 5.35 5.35 5.30 5.30 0.0M
2023-01-12 5.30 5.30 5.30 5.30 0.0M
2023-01-11 5.25 5.25 5.25 5.25 0.0M
2023-01-10 5.25 5.30 5.25 5.30 0.0M
2023-01-09 5.60 5.65 5.00 5.10 0.0M
2023-01-05 5.60 5.60 5.60 5.60 0.0M
2023-01-04 5.60 5.60 5.60 5.60 0.0M
2023-01-03 5.70 5.70 5.70 5.70 0.0M
2023-01-02 5.70 5.70 5.70 5.70 0.0M