Exail Technologies

EXA
🏛️ 法国 →
98.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 92.90 92.90 91.90 92.00 4.7K
09:01 92.30 92.30 92.00 92.00 0.4K
09:02 91.60 91.90 91.60 91.70 0.6K
09:03 91.60 91.90 91.50 91.50 0.4K
09:04 91.60 91.80 91.60 91.80 0.3K
09:05 91.60 91.60 91.10 91.10 0.3K
09:06 91.20 91.20 91.00 91.10 0.4K
09:07 91.00 91.00 90.90 90.90 0.1K
09:08 90.90 90.90 90.70 90.70 0.4K
09:09 90.70 90.70 90.40 90.40 0.3K
09:10 90.40 90.40 90.30 90.40 0.1K
09:11 90.40 90.40 90.20 90.40 0.3K
09:12 90.40 90.40 89.90 89.90 1.2K
09:13 89.90 90.20 89.80 90.00 0.9K
09:14 90.00 90.00 89.40 89.50 0.6K
09:15 89.80 89.80 89.20 89.70 0.7K
09:16 89.70 89.80 89.30 89.30 1.4K
09:17 89.50 90.00 89.50 89.90 0.9K
09:18 89.90 90.00 89.70 89.70 0.3K
09:19 89.90 90.00 89.70 90.00 0.4K
09:20 90.00 90.20 89.90 89.90 0.3K
09:21 90.30 90.50 90.00 90.10 1.1K
09:22 90.00 90.10 90.00 90.10 0.4K
09:23 90.10 90.40 90.00 90.10 0.5K
09:24 89.80 89.80 89.60 89.60 0.1K
09:25 89.30 89.60 89.20 89.50 0.8K
09:26 89.40 89.50 89.10 89.10 0.0K
09:27 89.30 89.30 88.80 89.30 1.5K
09:28 89.10 89.60 89.10 89.60 0.1K
09:29 89.50 89.50 89.50 89.50 0.0K
09:30 89.40 89.50 89.40 89.50 0.1K
09:31 88.80 89.00 88.70 88.90 2.4K
09:32 89.00 89.00 88.60 88.70 0.7K
09:33 88.90 88.90 88.70 88.70 0.4K
09:34 89.10 89.30 88.80 89.30 0.5K
09:35 89.20 89.20 89.20 89.20 0.0K
09:36 89.20 89.80 89.00 89.80 0.2K
09:37 89.90 89.90 89.60 89.90 0.2K
09:38 89.50 90.10 89.50 90.00 1.8K
09:39 89.90 90.00 89.60 90.00 0.8K
09:40 90.00 90.00 89.80 89.80 0.3K
09:41 89.80 89.80 89.80 89.80 0.0K
09:42 89.80 89.90 89.30 89.30 0.3K
09:43 89.00 89.00 89.00 89.00 0.3K
09:44 89.30 89.40 89.30 89.40 0.2K
09:45 89.00 89.00 88.30 88.30 1.3K
09:46 88.00 88.40 88.00 88.40 0.8K
09:47 88.50 88.70 88.30 88.30 0.1K
09:48 88.30 88.30 88.30 88.30 0.0K
09:49 88.30 88.70 88.30 88.60 0.2K
09:50 88.60 88.60 88.30 88.30 0.1K
09:51 88.40 88.50 88.20 88.40 0.8K
09:52 88.30 88.40 88.30 88.40 0.2K
09:53 88.40 88.40 88.20 88.20 0.1K
09:54 88.40 88.60 88.40 88.60 0.5K
09:55 88.40 88.40 88.00 88.00 1.0K
09:56 88.00 88.00 88.00 88.00 0.4K
09:57 88.20 88.30 88.20 88.30 0.2K
09:58 88.20 88.40 88.20 88.40 0.5K
09:59 88.20 88.20 88.10 88.10 0.2K
10:00 88.30 88.30 88.30 88.30 0.0K
10:01 88.20 88.40 88.20 88.20 0.7K
10:02 88.20 88.40 88.10 88.40 0.2K
10:03 88.30 88.30 88.10 88.10 0.1K
10:04 88.30 88.30 87.80 87.80 0.7K
10:05 87.80 87.90 86.30 87.80 3.6K
10:06 87.80 88.20 87.80 87.90 0.6K
10:07 87.80 88.10 87.70 87.90 1.1K
10:08 88.00 88.10 88.00 88.10 0.0K
10:09 88.10 88.10 87.90 88.10 0.4K
10:10 88.10 88.10 87.90 87.90 0.8K
10:11 88.20 88.30 87.90 88.30 0.4K
10:12 88.40 88.40 87.90 88.40 0.3K
10:13 88.10 88.10 88.00 88.00 0.2K
10:14 87.70 87.70 87.20 87.20 0.3K
10:15 87.60 88.30 87.50 88.00 0.4K
10:16 88.00 88.00 88.00 88.00 0.0K
10:17 88.20 88.20 88.00 88.10 0.1K
10:18 88.20 88.20 88.00 88.20 0.2K
10:19 88.00 88.00 87.50 87.70 0.3K
10:20 87.80 88.00 87.80 87.80 0.3K
10:21 88.00 88.00 88.00 88.00 0.0K
10:22 87.70 87.70 87.50 87.70 0.1K
10:23 87.50 87.50 87.40 87.40 0.3K
10:24 87.40 87.40 87.20 87.20 0.3K
10:25 87.20 87.30 87.10 87.30 0.4K
10:26 87.30 87.50 87.20 87.40 0.3K
10:27 87.60 87.60 87.30 87.30 0.2K
10:28 87.30 87.80 87.30 87.30 0.1K
10:29 87.50 87.60 87.50 87.60 0.0K
10:31 87.50 87.50 87.40 87.50 0.2K
10:32 87.50 87.60 87.40 87.40 0.0K
10:33 87.80 87.80 87.80 87.80 0.2K
10:34 87.50 87.50 87.30 87.30 0.2K
10:35 87.50 87.50 87.50 87.50 0.1K
10:36 87.50 87.60 87.50 87.60 0.1K
10:37 87.80 87.90 87.70 87.70 0.4K
10:38 87.50 87.50 87.40 87.40 0.0K
10:39 87.70 87.70 87.50 87.50 0.2K
10:40 87.50 87.50 87.50 87.50 0.0K
10:41 87.50 87.50 87.50 87.50 0.0K
10:42 87.50 87.60 87.50 87.60 0.2K
10:43 87.70 87.70 87.70 87.70 0.0K
10:44 87.70 87.80 87.70 87.80 0.2K
10:45 87.70 87.70 87.50 87.50 0.2K
10:46 87.50 87.50 87.10 87.20 0.6K
10:47 87.30 87.40 87.30 87.40 0.1K
10:48 87.40 87.40 87.30 87.30 0.0K
10:49 87.30 87.30 87.30 87.30 0.0K
10:50 87.50 87.50 87.50 87.50 0.0K
10:51 87.50 87.70 87.50 87.70 0.1K
10:52 87.70 87.80 87.70 87.80 0.2K
10:53 87.80 87.80 87.80 87.80 0.1K
10:54 87.90 87.90 87.90 87.90 0.0K
10:55 87.50 87.50 87.30 87.30 0.2K
10:56 87.60 87.60 87.60 87.60 0.0K
10:57 87.60 87.60 87.50 87.60 0.2K
10:58 87.60 87.60 87.60 87.60 0.1K
10:59 87.70 87.70 87.50 87.50 0.2K
11:00 87.70 87.90 87.70 87.90 0.2K
11:01 88.10 88.10 88.00 88.00 0.5K
11:02 87.80 87.90 87.80 87.90 0.4K
11:03 88.10 88.10 88.00 88.00 0.1K
11:04 88.00 88.00 87.80 87.80 0.3K
11:05 88.00 88.00 88.00 88.00 0.0K
11:06 88.00 88.30 88.00 88.20 0.5K
11:07 88.20 88.20 88.20 88.20 0.1K
11:08 88.00 88.00 88.00 88.00 0.2K
11:09 88.00 88.20 88.00 88.20 0.2K
11:10 88.30 88.30 88.30 88.30 0.0K
11:11 88.40 88.40 88.40 88.40 0.1K
11:12 88.30 88.40 88.30 88.40 0.2K
11:13 88.40 88.60 88.40 88.60 0.5K
11:14 88.60 88.60 88.30 88.40 0.6K
11:15 88.10 88.10 88.00 88.00 0.1K
11:16 87.90 87.90 87.80 87.80 0.0K
11:17 87.80 88.00 87.80 87.90 0.4K
11:18 87.70 87.70 87.70 87.70 0.0K
11:19 87.70 87.70 87.70 87.70 0.2K
11:20 87.70 87.70 87.70 87.70 0.1K
11:21 87.70 87.70 87.70 87.70 0.0K
11:22 87.80 87.80 87.60 87.60 0.2K
11:23 87.80 87.80 87.70 87.80 0.3K
11:24 87.80 87.80 87.70 87.70 0.1K
11:25 87.50 87.70 87.50 87.70 0.0K
11:26 87.40 87.70 87.40 87.70 0.0K
11:27 87.40 87.50 87.40 87.40 0.4K
11:29 87.40 87.50 87.40 87.50 0.0K
11:30 87.50 87.50 87.50 87.50 0.1K
11:31 86.80 86.90 86.80 86.90 0.6K
11:32 86.80 86.80 86.80 86.80 0.0K
11:33 86.70 86.70 86.60 86.60 0.2K
11:34 86.60 86.60 86.60 86.60 0.0K
11:36 86.60 86.70 86.60 86.70 0.0K
11:38 86.80 86.80 86.60 86.60 0.2K
11:39 86.70 86.90 86.70 86.90 0.2K
11:41 86.70 86.70 86.70 86.70 0.1K
11:42 86.90 87.30 86.90 87.30 0.2K
11:43 87.30 87.40 87.30 87.40 0.3K
11:44 87.60 87.80 87.60 87.80 0.0K
11:45 87.60 87.60 87.50 87.50 0.2K
11:46 87.50 87.50 87.50 87.50 0.0K
11:47 87.50 87.50 87.50 87.50 0.0K
11:48 87.50 87.50 87.50 87.50 0.0K
11:49 87.70 87.70 87.40 87.40 0.1K
11:50 87.60 87.60 87.30 87.30 0.2K
11:51 87.50 87.50 87.40 87.40 0.1K
11:52 87.40 87.60 87.40 87.60 0.1K
11:54 87.80 87.80 87.80 87.80 0.4K
11:55 87.80 88.00 87.80 88.00 0.2K
11:56 88.00 88.00 87.90 87.90 0.2K
11:57 87.90 87.90 87.80 87.90 0.1K
11:58 87.90 87.90 87.90 87.90 0.0K
11:59 88.00 88.20 87.90 88.20 1.3K
12:00 88.10 88.30 88.10 88.30 0.4K
12:01 88.40 88.40 88.30 88.30 0.0K
12:02 88.00 88.00 88.00 88.00 0.1K
12:03 88.30 88.30 88.30 88.30 0.0K
12:04 88.30 88.30 88.30 88.30 0.8K
12:05 88.10 88.20 88.10 88.10 0.2K
12:06 88.40 88.40 88.40 88.40 0.0K
12:09 88.30 88.60 88.30 88.50 0.4K
12:10 88.50 88.60 88.50 88.60 0.0K
12:11 88.60 88.60 88.40 88.60 0.6K
12:12 88.60 88.60 88.60 88.60 0.1K
12:13 88.60 88.60 88.60 88.60 0.0K
12:14 88.60 88.60 88.50 88.50 0.0K
12:15 88.40 88.50 88.00 88.00 0.3K
12:16 88.00 88.00 88.00 88.00 0.0K
12:17 88.00 88.00 88.00 88.00 0.0K
12:18 87.90 88.20 87.90 88.20 0.3K
12:20 88.20 88.20 88.20 88.20 0.1K
12:21 88.00 88.20 88.00 88.00 0.2K
12:22 88.10 88.20 88.10 88.20 0.1K
12:23 88.30 88.30 88.30 88.30 0.0K
12:27 88.30 88.30 88.30 88.30 0.1K
12:28 88.30 88.30 88.20 88.30 0.2K
12:31 88.30 88.30 88.30 88.30 0.0K
12:32 88.30 88.30 88.30 88.30 0.0K
12:33 88.30 88.30 88.30 88.30 0.0K
12:34 88.30 88.30 88.20 88.20 0.0K
12:35 88.30 88.40 88.30 88.40 0.1K
12:36 88.40 88.40 88.30 88.30 1.7K
12:38 88.40 88.40 88.30 88.30 0.2K
12:39 88.30 88.30 88.00 88.00 0.2K
12:40 88.00 88.10 87.80 87.80 0.1K
12:41 87.70 87.70 87.60 87.60 0.0K
12:43 87.60 87.60 87.60 87.60 0.1K
12:44 87.70 87.70 87.50 87.50 0.1K
12:45 87.70 87.70 87.70 87.70 0.1K
12:47 87.80 87.80 87.80 87.80 0.0K
12:49 87.60 87.80 87.60 87.80 0.1K
12:52 87.40 87.40 87.40 87.40 0.3K
12:53 87.40 87.40 87.40 87.40 0.0K
12:54 87.40 87.40 87.40 87.40 0.0K
12:56 87.20 87.40 87.20 87.20 0.6K
12:57 87.20 87.20 87.20 87.20 0.0K
12:58 87.20 87.20 87.10 87.20 0.2K
12:59 87.00 87.00 86.90 86.90 0.1K
13:01 87.20 87.20 87.20 87.20 0.0K
13:03 87.20 87.20 87.20 87.20 0.1K
13:04 87.20 87.20 87.10 87.20 0.0K
13:05 87.30 87.30 87.10 87.10 0.0K
13:06 87.30 87.30 87.30 87.30 0.0K
13:07 86.80 86.80 86.80 86.80 0.3K
13:08 87.20 87.20 87.20 87.20 0.0K
13:09 87.20 87.20 87.20 87.20 0.0K
13:11 87.40 87.40 87.40 87.40 0.0K
13:13 87.40 87.40 87.40 87.40 0.0K
13:14 87.40 87.40 87.40 87.40 0.0K
13:15 87.40 87.40 87.40 87.40 0.1K
13:16 87.50 87.50 87.50 87.50 0.0K
13:17 87.40 87.40 87.40 87.40 0.0K
13:18 87.40 87.40 87.40 87.40 0.0K
13:19 87.40 87.40 87.40 87.40 0.0K
13:20 87.40 87.40 87.40 87.40 0.0K
13:22 87.50 87.70 87.50 87.70 0.1K
13:23 87.70 87.70 87.50 87.50 0.2K
13:24 87.60 87.60 87.60 87.60 0.1K
13:25 87.90 87.90 87.80 87.80 0.3K
13:26 88.10 88.10 88.00 88.00 0.1K
13:27 88.10 88.10 88.10 88.10 0.0K
13:29 88.00 88.00 88.00 88.00 0.0K
13:30 88.00 88.00 88.00 88.00 0.0K
13:31 88.00 88.00 87.50 87.50 0.2K
13:34 87.70 87.70 87.70 87.70 0.0K
13:35 87.90 87.90 87.90 87.90 0.1K
13:36 87.70 87.70 87.70 87.70 0.1K
13:37 87.60 87.70 87.60 87.60 0.1K
13:38 87.50 87.70 87.30 87.30 0.2K
13:39 87.40 87.40 87.30 87.30 0.0K
13:40 87.40 87.40 87.40 87.40 0.0K
13:41 87.20 87.50 87.20 87.50 0.1K
13:42 87.10 87.40 87.10 87.40 0.3K
13:43 87.00 87.00 87.00 87.00 0.2K
13:44 87.40 87.40 87.40 87.40 0.0K
13:45 87.40 87.40 87.40 87.40 0.0K
13:46 87.40 87.40 87.40 87.40 0.2K
13:47 87.50 87.50 87.50 87.50 0.0K
13:48 87.30 87.30 87.30 87.30 0.1K
13:49 87.50 87.50 87.30 87.30 0.1K
13:50 87.50 87.60 87.50 87.60 0.0K
13:51 87.60 87.70 87.60 87.70 0.1K
13:53 87.80 87.80 87.60 87.60 0.0K
13:55 87.60 87.60 87.40 87.40 0.2K
13:56 87.60 87.60 87.30 87.30 0.1K
13:57 87.30 87.30 87.30 87.30 0.0K
13:58 87.40 87.40 87.40 87.40 0.1K
13:59 87.40 87.40 87.40 87.40 0.1K
14:00 87.30 87.30 87.30 87.30 0.2K
14:03 87.50 87.50 87.50 87.50 0.0K
14:04 87.40 87.50 87.40 87.50 0.1K
14:07 87.50 87.50 87.40 87.50 0.2K
14:09 87.40 87.40 86.90 86.90 0.5K
14:10 87.20 87.20 87.20 87.20 0.1K
14:11 87.20 87.20 87.00 87.00 0.0K
14:12 87.00 87.20 87.00 87.20 0.0K
14:13 87.20 87.20 87.20 87.20 0.0K
14:14 87.10 87.20 87.10 87.20 0.1K
14:15 87.10 87.40 87.10 87.40 0.1K
14:16 87.30 87.30 87.10 87.10 0.1K
14:17 87.20 87.20 87.00 87.00 0.2K
14:18 87.20 87.30 87.10 87.10 0.2K
14:20 87.10 87.10 87.10 87.10 0.0K
14:21 87.00 87.00 87.00 87.00 0.0K
14:23 87.20 87.20 87.20 87.20 0.0K
14:24 87.20 87.20 87.20 87.20 0.0K
14:25 87.30 87.30 86.80 86.80 0.3K
14:26 86.80 86.80 86.80 86.80 0.0K
14:27 87.00 87.00 87.00 87.00 0.1K
14:28 87.10 87.10 87.10 87.10 0.0K
14:29 86.80 86.80 86.80 86.80 0.1K
14:30 86.90 86.90 86.90 86.90 0.0K
14:31 86.60 86.60 86.60 86.60 0.2K
14:33 86.60 86.70 86.60 86.60 0.1K
14:35 86.70 86.80 86.70 86.80 0.1K
14:36 86.80 86.80 86.80 86.80 0.0K
14:37 86.80 86.80 86.80 86.80 0.1K
14:38 86.90 86.90 86.80 86.80 0.2K
14:39 86.90 86.90 86.70 86.70 0.0K
14:41 86.70 86.70 86.70 86.70 0.3K
14:42 86.80 86.80 86.80 86.80 0.0K
14:43 86.80 86.90 86.70 86.90 0.4K
14:44 86.90 86.90 86.90 86.90 0.1K
14:45 87.00 87.00 87.00 87.00 0.0K
14:46 87.10 87.10 87.10 87.10 0.2K
14:49 87.10 87.10 87.10 87.10 0.1K
14:51 86.90 86.90 86.90 86.90 0.1K
14:54 86.90 86.90 86.90 86.90 0.0K
14:55 87.20 87.30 87.20 87.30 0.1K
14:57 87.30 87.30 87.30 87.30 0.0K
14:58 87.30 87.30 87.30 87.30 0.1K
14:59 87.40 87.40 87.20 87.20 0.1K
15:00 87.30 87.40 87.30 87.40 0.1K
15:01 87.20 87.20 87.20 87.20 0.0K
15:02 87.40 87.40 87.00 87.30 0.4K
15:03 87.20 87.20 87.20 87.20 0.0K
15:04 87.30 87.40 87.30 87.40 0.2K
15:06 87.60 87.60 87.20 87.20 0.7K
15:08 87.30 87.30 87.30 87.30 0.0K
15:09 87.20 87.20 87.10 87.10 0.0K
15:10 87.30 87.30 87.30 87.30 0.4K
15:11 87.50 87.50 87.50 87.50 0.0K
15:12 87.40 87.40 87.10 87.20 0.1K
15:13 87.20 87.20 87.20 87.20 0.2K
15:14 87.20 87.20 87.20 87.20 0.0K
15:15 87.20 87.20 87.20 87.20 0.0K
15:17 87.30 87.30 87.30 87.30 0.0K
15:18 87.40 87.40 87.40 87.40 0.1K
15:23 87.40 87.40 87.40 87.40 0.1K
15:25 87.50 87.50 87.50 87.50 0.1K
15:26 87.60 87.60 87.60 87.60 0.0K
15:27 87.60 87.60 87.50 87.50 0.1K
15:30 87.40 87.40 87.30 87.30 0.2K
15:31 87.20 87.30 87.20 87.30 0.0K
15:32 87.40 87.40 87.30 87.30 0.0K
15:33 87.30 87.30 87.30 87.30 0.0K
15:35 87.30 87.30 87.30 87.30 0.1K
15:36 87.40 87.60 87.40 87.60 0.1K
15:37 87.40 87.40 87.40 87.40 0.0K
15:38 87.50 87.50 87.50 87.50 0.4K
15:39 87.50 87.50 87.50 87.50 0.1K
15:40 87.50 87.60 87.40 87.60 0.0K
15:42 87.60 87.60 87.60 87.60 0.1K
15:43 87.60 87.70 87.60 87.70 0.0K
15:44 87.70 87.80 87.70 87.80 0.3K
15:46 87.80 87.80 87.80 87.80 0.0K
15:47 87.90 87.90 87.90 87.90 0.0K
15:48 87.80 87.80 87.80 87.80 0.0K
15:49 87.90 87.90 87.90 87.90 0.0K
15:50 87.80 88.00 87.80 87.90 0.1K
15:51 88.00 88.00 87.90 87.90 0.1K
15:52 88.00 88.00 87.80 87.80 0.0K
15:53 87.80 88.00 87.80 88.00 0.0K
15:55 87.80 87.80 87.20 87.30 0.9K
15:57 87.30 87.30 87.30 87.30 0.0K
15:58 87.50 87.50 87.30 87.30 0.1K
15:59 87.30 87.30 87.20 87.30 0.1K
16:01 87.20 87.40 87.20 87.20 0.2K
16:04 87.40 87.50 87.40 87.50 0.0K
16:06 87.50 87.50 87.50 87.50 0.0K
16:07 87.40 87.40 87.40 87.40 0.0K
16:08 87.60 87.60 87.60 87.60 0.0K
16:09 87.60 87.60 87.60 87.60 0.1K
16:10 87.60 87.60 87.50 87.50 0.0K
16:12 87.70 87.70 87.70 87.70 0.1K
16:13 87.70 87.70 87.70 87.70 0.0K
16:15 87.70 87.70 87.30 87.30 0.4K
16:16 87.40 87.40 87.40 87.40 0.1K
16:17 87.50 87.70 87.50 87.70 0.1K
16:18 87.90 87.90 87.90 87.90 0.1K
16:19 87.80 87.80 87.80 87.80 0.2K
16:21 87.90 87.90 87.90 87.90 0.1K
16:22 88.00 88.00 87.70 87.70 0.3K
16:23 87.80 87.80 87.70 87.70 0.1K
16:24 87.80 87.90 87.70 87.90 0.2K
16:25 88.00 88.00 87.90 87.90 0.3K
16:26 87.90 88.00 87.90 88.00 0.1K
16:27 87.80 87.80 87.80 87.80 0.0K
16:28 88.00 88.00 88.00 88.00 0.0K
16:29 88.00 88.00 87.90 87.90 0.1K
16:30 87.90 88.20 87.90 88.20 1.7K
16:31 88.20 88.20 88.10 88.10 0.3K
16:32 88.10 88.10 88.10 88.10 0.0K
16:33 88.10 88.10 88.10 88.10 0.1K
16:35 88.00 88.00 88.00 88.00 0.1K
16:37 88.00 88.00 87.90 87.90 0.1K
16:39 88.00 88.00 87.80 87.80 0.2K
16:40 87.90 87.90 87.90 87.90 0.0K
16:41 87.90 87.90 87.90 87.90 0.1K
16:42 87.90 88.00 87.90 88.00 0.2K
16:45 87.90 88.00 87.90 88.00 0.3K
16:46 88.10 88.10 88.10 88.10 0.0K
16:47 88.10 88.10 88.00 88.00 0.0K
16:48 88.00 88.00 88.00 88.00 0.0K
16:49 88.20 88.20 88.20 88.20 0.1K
16:50 88.20 88.20 88.10 88.10 0.2K
16:51 88.20 88.20 88.10 88.10 0.1K
16:52 88.10 88.10 88.10 88.10 0.0K
16:53 88.20 88.20 88.20 88.20 0.0K
16:55 88.20 88.20 88.20 88.20 0.1K
16:56 88.20 88.20 88.20 88.20 0.0K
16:57 88.00 88.00 87.90 87.90 0.6K
16:58 87.90 88.00 87.80 88.00 0.1K
16:59 88.00 88.00 88.00 88.00 0.0K
17:00 88.00 88.00 88.00 88.00 0.1K
17:02 87.70 87.80 87.70 87.80 0.2K
17:03 87.80 87.80 87.60 87.60 0.1K
17:04 87.80 87.80 87.80 87.80 0.0K
17:05 87.90 87.90 87.90 87.90 0.0K
17:06 87.80 87.80 87.80 87.80 0.0K
17:07 87.80 87.80 87.80 87.80 0.1K
17:09 87.80 87.80 87.80 87.80 0.1K
17:10 87.90 87.90 87.90 87.90 0.0K
17:12 87.70 87.70 87.70 87.70 0.2K
17:13 87.60 87.60 87.30 87.30 0.5K
17:14 87.30 87.40 87.30 87.40 0.3K
17:16 87.40 87.40 87.40 87.40 0.1K
17:18 87.30 87.30 87.30 87.30 0.2K
17:19 87.30 87.40 87.30 87.40 0.1K
17:20 87.40 87.40 87.40 87.40 0.1K
17:21 87.50 87.50 87.40 87.40 0.3K
17:22 87.50 87.50 87.50 87.50 0.1K
17:23 87.50 87.50 87.40 87.40 0.4K
17:24 87.50 87.50 87.50 87.50 0.1K
17:25 87.60 87.60 87.60 87.60 0.0K
17:26 87.60 87.60 87.60 87.60 0.3K
17:27 87.50 87.50 87.50 87.50 0.0K
17:28 87.60 87.70 87.60 87.70 0.1K
17:29 87.70 87.70 87.60 87.70 0.2K
17:35 87.50 87.50 87.50 87.50 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据