376.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 222.50 | 225.00 | 220.00 | 220.00 | 0.0M |
| 2024-12-30 | 225.00 | 230.00 | 219.00 | 219.00 | 0.1M |
| 2024-12-27 | 225.00 | 230.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-24 | 225.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2024-12-23 | 225.00 | 234.00 | 220.00 | 225.00 | 0.1M |
| 2024-12-20 | 222.50 | 227.00 | 220.00 | 227.00 | 0.3M |
| 2024-12-19 | 222.50 | 225.00 | 220.00 | 222.50 | 0.1M |
| 2024-12-18 | 225.00 | 230.00 | 220.00 | 222.00 | 0.1M |
| 2024-12-17 | 227.50 | 230.00 | 220.00 | 225.00 | 0.5M |
| 2024-12-16 | 222.50 | 229.72 | 220.00 | 227.00 | 0.1M |
| 2024-12-13 | 215.00 | 229.00 | 215.00 | 228.00 | 0.3M |
| 2024-12-12 | 220.00 | 221.90 | 215.00 | 217.50 | 0.1M |
| 2024-12-11 | 205.00 | 225.00 | 200.00 | 218.00 | 0.3M |
| 2024-12-10 | 205.00 | 210.00 | 200.00 | 205.00 | 6.1M |
| 2024-12-09 | 198.50 | 210.00 | 197.33 | 204.00 | 0.3M |
| 2024-12-06 | 197.50 | 200.00 | 195.00 | 200.00 | 0.5M |
| 2024-12-05 | 202.50 | 200.00 | 195.00 | 195.00 | 0.1M |
| 2024-12-04 | 205.00 | 210.00 | 200.00 | 200.00 | 0.1M |
| 2024-12-03 | 205.00 | 205.00 | 190.00 | 190.00 | 1.4M |
| 2024-12-02 | 202.50 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2024-11-29 | 205.00 | 210.00 | 200.00 | 206.00 | 0.4M |
| 2024-11-28 | 210.00 | 215.00 | 200.00 | 200.00 | 0.1M |
| 2024-11-27 | 195.00 | 210.90 | 190.00 | 205.00 | 1.0M |
| 2024-11-26 | 202.50 | 205.00 | 185.50 | 185.50 | 1.6M |
| 2024-11-25 | 205.00 | 210.00 | 190.49 | 190.50 | 0.3M |
| 2024-11-22 | 205.00 | 210.00 | 200.00 | 201.00 | 0.1M |
| 2024-11-21 | 207.50 | 210.00 | 200.00 | 200.00 | 0.1M |
| 2024-11-20 | 207.50 | 210.00 | 202.00 | 202.00 | 0.2M |
| 2024-11-19 | 207.50 | 210.00 | 205.00 | 207.50 | 2.3M |
| 2024-11-18 | 207.50 | 215.00 | 197.50 | 197.50 | 1.3M |
| 2024-11-15 | 214.00 | 220.00 | 202.82 | 210.00 | 0.9M |
| 2024-11-14 | 215.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2024-11-13 | 220.00 | 225.00 | 210.00 | 215.00 | 0.3M |
| 2024-11-12 | 225.00 | 230.00 | 215.25 | 219.00 | 0.4M |
| 2024-11-11 | 222.50 | 235.00 | 220.00 | 224.00 | 0.7M |
| 2024-11-08 | 222.50 | 230.00 | 215.55 | 220.00 | 0.1M |
| 2024-11-07 | 227.50 | 235.00 | 210.00 | 219.00 | 3.2M |
| 2024-11-06 | 235.00 | 240.00 | 225.00 | 227.50 | 0.1M |
| 2024-11-05 | 235.00 | 240.00 | 230.00 | 235.00 | 0.1M |
| 2024-11-04 | 235.00 | 240.00 | 230.00 | 238.00 | 0.0M |
| 2024-11-01 | 237.50 | 245.00 | 230.00 | 235.00 | 0.1M |
| 2024-10-31 | 237.50 | 245.00 | 225.00 | 225.00 | 0.2M |
| 2024-10-30 | 220.00 | 244.00 | 215.00 | 240.00 | 10.5M |
| 2024-10-29 | 227.50 | 230.00 | 212.00 | 212.00 | 0.1M |
| 2024-10-28 | 230.00 | 235.00 | 220.00 | 220.00 | 1.0M |
| 2024-10-25 | 227.50 | 235.00 | 221.00 | 224.00 | 0.1M |
| 2024-10-24 | 217.50 | 232.00 | 215.00 | 230.00 | 0.5M |
| 2024-10-23 | 222.50 | 225.00 | 215.00 | 217.00 | 4.4M |
| 2024-10-22 | 237.50 | 245.00 | 215.00 | 220.00 | 0.3M |
| 2024-10-21 | 237.50 | 245.00 | 230.00 | 237.50 | 0.0M |
| 2024-10-18 | 237.50 | 245.00 | 230.00 | 235.00 | 0.2M |
| 2024-10-17 | 240.00 | 245.00 | 230.00 | 237.00 | 0.2M |
| 2024-10-16 | 240.00 | 245.00 | 235.00 | 236.00 | 0.0M |
| 2024-10-15 | 242.50 | 250.00 | 235.00 | 240.00 | 0.3M |
| 2024-10-14 | 245.00 | 250.00 | 235.15 | 242.50 | 0.1M |
| 2024-10-11 | 245.00 | 251.00 | 240.00 | 244.00 | 0.1M |
| 2024-10-10 | 245.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2024-10-09 | 250.00 | 255.00 | 240.00 | 243.00 | 0.1M |
| 2024-10-08 | 255.00 | 260.00 | 245.00 | 245.00 | 0.3M |
| 2024-10-07 | 262.50 | 265.00 | 250.00 | 250.00 | 0.1M |
| 2024-10-04 | 265.00 | 270.00 | 255.00 | 262.50 | 0.1M |
| 2024-10-03 | 265.00 | 270.00 | 255.25 | 264.00 | 0.1M |
| 2024-10-02 | 267.50 | 275.00 | 260.00 | 262.00 | 0.3M |
| 2024-10-01 | 257.50 | 275.00 | 255.00 | 275.00 | 0.1M |
| 2024-09-30 | 252.50 | 270.00 | 250.00 | 270.00 | 0.2M |
| 2024-09-27 | 252.50 | 255.00 | 249.46 | 252.50 | 0.6M |
| 2024-09-26 | 262.50 | 265.00 | 248.00 | 248.00 | 0.4M |
| 2024-09-25 | 265.00 | 270.00 | 260.00 | 260.00 | 0.1M |
| 2024-09-24 | 265.00 | 270.00 | 260.00 | 260.00 | 0.7M |
| 2024-09-23 | 265.00 | 275.00 | 260.00 | 260.00 | 0.2M |
| 2024-09-20 | 255.00 | 270.00 | 253.90 | 270.00 | 0.3M |
| 2024-09-19 | 245.00 | 254.00 | 245.00 | 254.00 | 0.2M |
| 2024-09-18 | 235.00 | 245.00 | 230.00 | 245.00 | 0.5M |
| 2024-09-17 | 220.00 | 230.95 | 215.00 | 230.00 | 0.6M |
| 2024-09-16 | 215.00 | 215.00 | 205.00 | 215.00 | 0.0M |
| 2024-09-13 | 215.00 | 220.00 | 210.00 | 215.00 | 0.1M |
| 2024-09-12 | 215.00 | 220.00 | 210.00 | 210.00 | 0.0M |
| 2024-09-11 | 220.00 | 225.00 | 208.00 | 208.00 | 0.7M |
| 2024-09-10 | 230.00 | 235.00 | 215.00 | 220.00 | 0.3M |
| 2024-09-09 | 227.50 | 235.00 | 225.00 | 225.00 | 0.0M |
| 2024-09-06 | 232.50 | 235.00 | 220.00 | 227.50 | 1.0M |
| 2024-09-05 | 250.00 | 255.00 | 233.00 | 235.00 | 0.1M |
| 2024-09-04 | 260.00 | 265.00 | 245.00 | 250.00 | 1.4M |
| 2024-09-03 | 257.50 | 265.00 | 250.00 | 257.50 | 8.0M |
| 2024-09-02 | 260.00 | 265.00 | 243.00 | 245.00 | 0.1M |
| 2024-08-30 | 257.50 | 265.00 | 250.00 | 254.00 | 0.1M |
| 2024-08-29 | 252.50 | 255.00 | 248.00 | 248.00 | 0.1M |
| 2024-08-28 | 262.50 | 265.00 | 250.85 | 253.00 | 0.1M |
| 2024-08-27 | 272.50 | 275.00 | 255.00 | 255.00 | 0.3M |
| 2024-08-23 | 275.00 | 280.00 | 270.00 | 270.00 | 0.0M |
| 2024-08-22 | 275.00 | 280.00 | 270.10 | 275.00 | 0.1M |
| 2024-08-21 | 275.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2024-08-20 | 275.00 | 278.90 | 271.50 | 275.00 | 3.1M |
| 2024-08-19 | 277.50 | 285.00 | 270.00 | 273.00 | 0.3M |
| 2024-08-16 | 282.50 | 284.75 | 275.00 | 280.00 | 0.0M |
| 2024-08-15 | 285.00 | 287.40 | 280.00 | 280.00 | 0.4M |
| 2024-08-14 | 285.00 | 290.00 | 284.00 | 285.00 | 0.1M |
| 2024-08-13 | 285.00 | 290.00 | 282.50 | 285.00 | 0.2M |
| 2024-08-12 | 282.50 | 290.00 | 275.00 | 285.00 | 0.4M |
| 2024-08-09 | 280.00 | 285.00 | 278.21 | 280.00 | 0.1M |
| 2024-08-08 | 285.00 | 290.00 | 275.00 | 285.00 | 0.0M |
| 2024-08-07 | 280.00 | 290.00 | 272.61 | 285.00 | 0.3M |
| 2024-08-06 | 270.00 | 284.00 | 270.00 | 280.00 | 0.0M |
| 2024-08-05 | 277.50 | 280.00 | 267.00 | 270.00 | 0.0M |
| 2024-08-02 | 290.00 | 290.00 | 275.00 | 278.00 | 0.3M |
| 2024-08-01 | 290.00 | 290.00 | 285.00 | 290.00 | 0.0M |
| 2024-07-31 | 295.00 | 290.50 | 285.00 | 290.00 | 0.2M |
| 2024-07-30 | 302.50 | 310.00 | 283.00 | 295.00 | 0.3M |
| 2024-07-29 | 302.50 | 306.00 | 295.00 | 302.50 | 0.0M |
| 2024-07-26 | 302.50 | 310.00 | 295.00 | 310.00 | 0.2M |
| 2024-07-25 | 307.50 | 315.00 | 286.00 | 286.00 | 0.0M |
| 2024-07-24 | 310.00 | 315.00 | 300.00 | 315.00 | 0.0M |
| 2024-07-23 | 300.00 | 315.00 | 296.00 | 315.00 | 0.1M |
| 2024-07-22 | 300.00 | 304.50 | 295.00 | 295.00 | 0.4M |
| 2024-07-19 | 302.50 | 310.00 | 295.00 | 305.00 | 0.1M |
| 2024-07-18 | 300.00 | 305.00 | 295.00 | 305.00 | 0.1M |
| 2024-07-17 | 307.50 | 303.50 | 295.00 | 300.00 | 0.8M |
| 2024-07-16 | 295.00 | 315.00 | 290.00 | 310.00 | 0.1M |
| 2024-07-15 | 295.00 | 300.00 | 291.00 | 300.00 | 0.0M |
| 2024-07-12 | 295.00 | 300.00 | 290.00 | 295.00 | 0.6M |
| 2024-07-11 | 295.00 | 300.00 | 290.00 | 295.00 | 0.1M |
| 2024-07-10 | 295.00 | 300.00 | 284.00 | 295.00 | 0.2M |
| 2024-07-09 | 285.00 | 300.00 | 280.00 | 290.00 | 0.9M |
| 2024-07-08 | 285.00 | 289.50 | 280.00 | 285.00 | 0.0M |
| 2024-07-05 | 285.00 | 289.50 | 282.65 | 285.00 | 0.0M |
| 2024-07-04 | 285.00 | 289.00 | 280.00 | 280.00 | 0.4M |
| 2024-07-03 | 282.50 | 289.00 | 280.00 | 282.00 | 0.1M |
| 2024-07-02 | 282.50 | 285.00 | 275.00 | 285.00 | 0.5M |
| 2024-07-01 | 277.50 | 285.00 | 270.00 | 282.50 | 1.2M |
| 2024-06-28 | 277.50 | 280.00 | 275.00 | 275.00 | 0.3M |
| 2024-06-27 | 280.00 | 285.00 | 275.00 | 275.00 | 0.2M |
| 2024-06-26 | 280.00 | 283.75 | 275.00 | 277.00 | 0.0M |
| 2024-06-25 | 275.00 | 284.30 | 270.00 | 275.00 | 0.3M |
| 2024-06-24 | 272.50 | 280.00 | 267.50 | 275.00 | 0.8M |
| 2024-06-21 | 267.50 | 280.00 | 260.00 | 267.00 | 0.3M |
| 2024-06-20 | 267.50 | 275.00 | 261.00 | 267.50 | 0.6M |
| 2024-06-19 | 265.00 | 275.00 | 264.13 | 274.00 | 0.1M |
| 2024-06-18 | 275.00 | 280.00 | 260.00 | 270.00 | 0.7M |
| 2024-06-17 | 277.50 | 277.00 | 265.00 | 265.00 | 0.1M |
| 2024-06-14 | 290.00 | 290.00 | 270.00 | 270.00 | 0.1M |
| 2024-06-13 | 300.00 | 300.00 | 282.00 | 282.00 | 0.1M |
| 2024-06-12 | 302.50 | 310.00 | 295.00 | 300.00 | 0.0M |
| 2024-06-11 | 307.50 | 310.00 | 292.00 | 292.00 | 0.0M |
| 2024-06-10 | 310.00 | 315.00 | 305.00 | 310.00 | 0.0M |
| 2024-06-07 | 315.00 | 320.00 | 305.00 | 317.00 | 0.1M |
| 2024-06-06 | 325.00 | 322.00 | 310.00 | 315.00 | 0.1M |
| 2024-06-05 | 321.50 | 330.00 | 313.00 | 313.00 | 1.7M |
| 2024-06-04 | 312.50 | 325.00 | 306.00 | 306.00 | 0.1M |
| 2024-06-03 | 305.00 | 314.50 | 300.00 | 312.00 | 0.1M |
| 2024-05-31 | 290.00 | 312.00 | 285.00 | 312.00 | 0.4M |
| 2024-05-30 | 285.00 | 295.00 | 280.00 | 295.00 | 0.0M |
| 2024-05-29 | 287.50 | 295.00 | 277.00 | 277.00 | 0.1M |
| 2024-05-28 | 287.50 | 295.00 | 280.00 | 290.00 | 0.0M |
| 2024-05-24 | 292.50 | 295.00 | 278.00 | 278.00 | 0.1M |
| 2024-05-23 | 280.00 | 295.00 | 275.00 | 295.00 | 0.1M |
| 2024-05-22 | 280.00 | 290.00 | 272.00 | 272.00 | 0.3M |
| 2024-05-21 | 272.50 | 284.00 | 265.00 | 277.00 | 0.2M |
| 2024-05-20 | 265.00 | 280.00 | 266.00 | 278.00 | 0.4M |
| 2024-05-17 | 262.50 | 270.00 | 260.00 | 265.00 | 0.2M |
| 2024-05-16 | 272.50 | 280.00 | 260.00 | 268.00 | 0.3M |
| 2024-05-15 | 275.00 | 280.00 | 265.00 | 270.00 | 0.1M |
| 2024-05-14 | 267.50 | 275.00 | 265.00 | 270.00 | 0.6M |
| 2024-05-13 | 270.00 | 275.00 | 265.00 | 267.00 | 0.9M |
| 2024-05-10 | 270.00 | 271.00 | 265.20 | 270.00 | 0.2M |
| 2024-05-09 | 267.50 | 275.00 | 265.00 | 265.00 | 0.1M |
| 2024-05-08 | 267.50 | 275.00 | 260.00 | 267.50 | 0.2M |
| 2024-05-07 | 275.00 | 280.00 | 268.20 | 279.00 | 0.1M |
| 2024-05-03 | 270.00 | 280.00 | 265.00 | 267.00 | 0.3M |
| 2024-05-02 | 267.50 | 275.00 | 265.00 | 265.00 | 0.0M |
| 2024-05-01 | 260.00 | 275.00 | 255.00 | 260.00 | 0.1M |
| 2024-04-30 | 270.00 | 273.85 | 256.00 | 260.00 | 0.1M |
| 2024-04-29 | 272.50 | 280.00 | 263.00 | 263.00 | 0.2M |
| 2024-04-26 | 275.00 | 280.00 | 265.00 | 272.00 | 0.1M |
| 2024-04-25 | 275.00 | 280.00 | 270.00 | 270.00 | 0.8M |
| 2024-04-24 | 265.00 | 280.00 | 265.00 | 275.00 | 0.7M |
| 2024-04-23 | 255.00 | 270.00 | 250.00 | 270.00 | 0.2M |
| 2024-04-22 | 255.00 | 260.00 | 253.55 | 255.00 | 0.0M |
| 2024-04-19 | 247.50 | 264.00 | 245.00 | 255.00 | 0.1M |
| 2024-04-18 | 250.00 | 255.00 | 244.73 | 250.00 | 0.2M |
| 2024-04-17 | 250.00 | 255.00 | 240.00 | 251.00 | 0.0M |
| 2024-04-16 | 252.50 | 255.00 | 230.00 | 255.00 | 0.3M |
| 2024-04-15 | 255.00 | 262.00 | 250.00 | 260.00 | 0.1M |
| 2024-04-12 | 250.00 | 259.00 | 245.00 | 255.00 | 0.3M |
| 2024-04-11 | 247.50 | 260.00 | 240.00 | 250.00 | 0.1M |
| 2024-04-10 | 235.00 | 254.50 | 230.00 | 254.00 | 0.1M |
| 2024-04-09 | 232.50 | 240.00 | 227.00 | 235.00 | 0.1M |
| 2024-04-08 | 225.00 | 235.88 | 226.00 | 230.00 | 0.1M |
| 2024-04-05 | 222.50 | 235.00 | 220.00 | 235.00 | 0.1M |
| 2024-04-04 | 232.50 | 240.00 | 220.00 | 222.00 | 0.5M |
| 2024-04-03 | 232.50 | 240.00 | 222.00 | 226.00 | 0.1M |
| 2024-04-02 | 235.00 | 240.00 | 225.00 | 226.00 | 0.5M |
| 2024-03-28 | 235.00 | 240.00 | 230.00 | 235.00 | 0.4M |
| 2024-03-27 | 230.00 | 240.00 | 230.00 | 235.00 | 0.3M |
| 2024-03-26 | 230.00 | 234.50 | 223.00 | 225.00 | 0.1M |
| 2024-03-25 | 230.00 | 235.00 | 225.00 | 228.00 | 0.0M |
| 2024-03-22 | 230.00 | 235.00 | 225.00 | 227.50 | 0.2M |
| 2024-03-21 | 222.50 | 235.00 | 220.00 | 225.00 | 1.2M |
| 2024-03-20 | 222.50 | 225.00 | 220.00 | 225.00 | 3.8M |
| 2024-03-19 | 222.50 | 225.00 | 220.00 | 220.00 | 0.1M |
| 2024-03-18 | 227.50 | 230.00 | 221.13 | 222.00 | 1.0M |
| 2024-03-15 | 235.00 | 235.00 | 222.00 | 222.00 | 0.1M |
| 2024-03-14 | 235.00 | 240.00 | 230.00 | 230.00 | 0.1M |
| 2024-03-13 | 235.00 | 239.00 | 230.00 | 230.00 | 0.1M |
| 2024-03-12 | 242.50 | 245.00 | 230.00 | 235.00 | 0.5M |
| 2024-03-11 | 242.50 | 245.00 | 240.00 | 240.00 | 0.1M |
| 2024-03-08 | 242.50 | 244.45 | 240.00 | 243.00 | 0.2M |
| 2024-03-07 | 240.00 | 245.00 | 235.00 | 240.00 | 0.2M |
| 2024-03-06 | 235.00 | 245.00 | 230.00 | 235.00 | 0.1M |
| 2024-03-05 | 235.00 | 240.00 | 230.00 | 240.00 | 1.0M |
| 2024-03-04 | 235.00 | 240.00 | 230.00 | 234.00 | 0.3M |
| 2024-03-01 | 235.00 | 240.00 | 228.00 | 235.00 | 0.1M |
| 2024-02-29 | 240.00 | 241.00 | 231.00 | 241.00 | 0.1M |
| 2024-02-28 | 240.00 | 245.00 | 236.00 | 238.00 | 0.1M |
| 2024-02-27 | 235.00 | 245.00 | 230.00 | 238.00 | 0.1M |
| 2024-02-26 | 242.50 | 250.00 | 230.00 | 235.00 | 0.8M |
| 2024-02-23 | 257.50 | 260.00 | 240.50 | 245.00 | 0.2M |
| 2024-02-22 | 265.00 | 270.00 | 250.00 | 255.00 | 0.3M |
| 2024-02-21 | 272.50 | 275.00 | 260.00 | 269.00 | 0.1M |
| 2024-02-20 | 272.50 | 275.00 | 270.00 | 275.00 | 0.3M |
| 2024-02-19 | 272.50 | 274.00 | 270.00 | 274.00 | 0.1M |
| 2024-02-16 | 267.50 | 275.00 | 260.00 | 270.00 | 0.2M |
| 2024-02-15 | 260.00 | 270.00 | 255.00 | 265.00 | 0.5M |
| 2024-02-14 | 250.00 | 265.00 | 245.00 | 263.00 | 0.7M |
| 2024-02-13 | 237.50 | 255.00 | 237.75 | 252.00 | 0.6M |
| 2024-02-12 | 237.50 | 240.00 | 235.00 | 240.00 | 7.7M |
| 2024-02-09 | 237.50 | 240.00 | 235.00 | 240.00 | 0.5M |
| 2024-02-08 | 237.50 | 240.00 | 230.00 | 235.00 | 0.5M |
| 2024-02-07 | 247.50 | 255.00 | 235.10 | 236.00 | 0.3M |
| 2024-02-06 | 250.00 | 255.00 | 240.00 | 250.00 | 0.1M |
| 2024-02-05 | 240.00 | 259.50 | 235.00 | 250.00 | 0.1M |
| 2024-02-02 | 252.50 | 255.00 | 235.00 | 240.00 | 0.2M |
| 2024-02-01 | 275.00 | 280.00 | 250.00 | 250.00 | 0.3M |
| 2024-01-31 | 281.50 | 290.00 | 270.00 | 270.00 | 0.6M |
| 2024-01-30 | 247.50 | 279.80 | 245.00 | 278.00 | 0.9M |
| 2024-01-29 | 250.00 | 255.00 | 240.00 | 254.00 | 1.8M |
| 2024-01-26 | 232.50 | 255.00 | 225.00 | 250.00 | 1.5M |
| 2024-01-25 | 222.50 | 235.00 | 211.20 | 227.50 | 4.8M |
| 2024-01-24 | 205.00 | 215.00 | 200.00 | 211.00 | 0.4M |
| 2024-01-23 | 197.50 | 207.50 | 195.00 | 205.00 | 0.3M |
| 2024-01-22 | 197.50 | 200.00 | 195.00 | 197.00 | 2.4M |
| 2024-01-19 | 207.50 | 210.00 | 195.00 | 200.00 | 0.2M |
| 2024-01-18 | 195.00 | 215.00 | 190.00 | 209.00 | 2.5M |
| 2024-01-17 | 195.00 | 200.00 | 190.00 | 195.50 | 0.1M |
| 2024-01-16 | 195.00 | 200.00 | 190.00 | 195.00 | 0.7M |
| 2024-01-15 | 195.00 | 200.00 | 190.00 | 194.00 | 0.2M |
| 2024-01-12 | 197.50 | 197.45 | 190.00 | 195.00 | 0.2M |
| 2024-01-11 | 195.00 | 200.00 | 190.00 | 198.00 | 5.2M |
| 2024-01-10 | 195.00 | 200.00 | 190.00 | 194.50 | 0.5M |
| 2024-01-09 | 195.00 | 200.00 | 190.00 | 195.00 | 0.1M |
| 2024-01-08 | 190.00 | 199.99 | 185.00 | 195.50 | 0.2M |
| 2024-01-05 | 190.00 | 195.00 | 185.00 | 193.00 | 0.4M |
| 2024-01-04 | 190.00 | 195.00 | 185.00 | 192.00 | 1.7M |
| 2024-01-03 | 190.00 | 195.00 | 185.00 | 193.00 | 0.2M |
| 2024-01-02 | 185.00 | 195.00 | 180.00 | 190.00 | 0.2M |