376.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 445.00 | 449.00 | 435.45 | 440.00 | 0.0M |
| 2022-12-29 | 447.50 | 455.00 | 440.00 | 450.00 | 0.1M |
| 2022-12-28 | 447.50 | 455.00 | 440.45 | 447.50 | 0.0M |
| 2022-12-23 | 445.00 | 455.00 | 438.00 | 447.50 | 0.0M |
| 2022-12-22 | 435.00 | 440.00 | 430.00 | 440.00 | 0.1M |
| 2022-12-21 | 442.50 | 449.25 | 432.60 | 436.00 | 0.1M |
| 2022-12-20 | 437.50 | 449.55 | 435.00 | 442.50 | 0.0M |
| 2022-12-19 | 437.50 | 440.00 | 412.50 | 412.50 | 0.0M |
| 2022-12-16 | 442.50 | 445.00 | 425.00 | 425.00 | 0.1M |
| 2022-12-15 | 442.50 | 450.00 | 437.00 | 444.00 | 0.1M |
| 2022-12-14 | 440.00 | 450.00 | 435.00 | 445.00 | 0.0M |
| 2022-12-13 | 432.50 | 445.00 | 430.00 | 430.00 | 0.1M |
| 2022-12-12 | 432.50 | 440.00 | 429.00 | 440.00 | 0.1M |
| 2022-12-09 | 432.50 | 440.00 | 429.00 | 440.00 | 0.0M |
| 2022-12-08 | 432.50 | 439.00 | 425.00 | 436.00 | 0.1M |
| 2022-12-07 | 437.50 | 440.00 | 430.00 | 430.00 | 0.1M |
| 2022-12-06 | 435.00 | 440.00 | 432.50 | 436.00 | 0.1M |
| 2022-12-05 | 440.00 | 450.00 | 420.45 | 435.00 | 0.2M |
| 2022-12-02 | 445.00 | 450.00 | 433.00 | 445.00 | 0.3M |
| 2022-12-01 | 448.50 | 457.00 | 440.00 | 442.00 | 0.1M |
| 2022-11-30 | 462.50 | 470.00 | 440.00 | 450.00 | 0.5M |
| 2022-11-29 | 462.50 | 470.00 | 455.45 | 460.00 | 0.0M |
| 2022-11-28 | 460.00 | 470.00 | 455.00 | 455.00 | 0.0M |
| 2022-11-25 | 465.00 | 470.00 | 450.00 | 460.00 | 0.2M |
| 2022-11-24 | 465.00 | 470.00 | 460.00 | 465.00 | 0.1M |
| 2022-11-23 | 472.50 | 472.00 | 460.00 | 463.00 | 0.2M |
| 2022-11-22 | 490.00 | 500.00 | 465.00 | 472.50 | 0.1M |
| 2022-11-21 | 490.00 | 500.00 | 480.00 | 490.00 | 0.3M |
| 2022-11-18 | 482.50 | 500.00 | 480.00 | 500.00 | 0.2M |
| 2022-11-17 | 470.00 | 484.95 | 466.06 | 482.50 | 0.2M |
| 2022-11-16 | 470.00 | 485.00 | 465.00 | 485.00 | 0.4M |
| 2022-11-15 | 467.50 | 475.00 | 463.00 | 470.00 | 0.0M |
| 2022-11-14 | 467.50 | 477.00 | 460.00 | 477.00 | 0.0M |
| 2022-11-11 | 467.50 | 480.00 | 462.00 | 470.00 | 0.1M |
| 2022-11-10 | 447.50 | 475.00 | 445.00 | 460.00 | 0.1M |
| 2022-11-09 | 442.50 | 455.00 | 440.00 | 455.00 | 0.4M |
| 2022-11-08 | 442.50 | 445.00 | 440.00 | 445.00 | 0.5M |
| 2022-11-07 | 432.50 | 444.85 | 428.60 | 442.50 | 0.1M |
| 2022-11-04 | 430.00 | 440.00 | 425.00 | 435.00 | 0.0M |
| 2022-11-03 | 423.75 | 431.67 | 420.00 | 430.00 | 0.3M |
| 2022-11-02 | 415.00 | 430.00 | 414.00 | 430.00 | 0.4M |
| 2022-11-01 | 412.50 | 419.25 | 405.00 | 417.00 | 0.3M |
| 2022-10-31 | 405.00 | 425.50 | 395.60 | 412.50 | 0.1M |
| 2022-10-28 | 412.50 | 415.00 | 400.00 | 415.00 | 0.1M |
| 2022-10-27 | 412.50 | 420.00 | 402.50 | 410.00 | 0.3M |
| 2022-10-26 | 385.00 | 419.50 | 385.00 | 412.00 | 0.1M |
| 2022-10-25 | 360.00 | 390.00 | 361.00 | 390.00 | 0.1M |
| 2022-10-24 | 352.50 | 365.00 | 345.00 | 360.00 | 0.1M |
| 2022-10-21 | 355.00 | 360.00 | 345.00 | 345.00 | 0.2M |
| 2022-10-20 | 340.00 | 363.00 | 335.30 | 350.00 | 0.1M |
| 2022-10-19 | 362.50 | 362.50 | 335.00 | 340.00 | 0.3M |
| 2022-10-18 | 367.50 | 375.00 | 358.00 | 358.00 | 0.1M |
| 2022-10-17 | 375.00 | 383.50 | 365.00 | 367.00 | 0.1M |
| 2022-10-14 | 375.00 | 380.00 | 365.00 | 365.00 | 0.4M |
| 2022-10-13 | 375.00 | 380.00 | 370.00 | 370.00 | 0.3M |
| 2022-10-12 | 375.00 | 380.19 | 370.00 | 370.00 | 0.5M |
| 2022-10-11 | 377.50 | 385.00 | 370.00 | 380.00 | 0.6M |
| 2022-10-10 | 383.50 | 389.00 | 370.00 | 376.00 | 0.3M |
| 2022-10-07 | 386.50 | 390.00 | 377.00 | 377.00 | 0.0M |
| 2022-10-06 | 386.50 | 390.00 | 383.00 | 385.00 | 0.2M |
| 2022-10-05 | 386.50 | 390.00 | 383.00 | 386.50 | 0.2M |
| 2022-10-04 | 368.50 | 390.00 | 366.50 | 385.00 | 0.4M |
| 2022-10-03 | 372.50 | 375.00 | 355.00 | 362.00 | 0.3M |
| 2022-09-30 | 365.00 | 375.00 | 360.00 | 372.00 | 0.5M |
| 2022-09-29 | 380.00 | 380.90 | 360.00 | 367.00 | 0.1M |
| 2022-09-28 | 400.00 | 400.00 | 375.00 | 375.50 | 0.1M |
| 2022-09-27 | 400.00 | 405.00 | 395.00 | 395.00 | 0.1M |
| 2022-09-26 | 402.50 | 413.00 | 395.00 | 400.00 | 0.4M |
| 2022-09-23 | 410.00 | 420.00 | 395.00 | 402.50 | 0.1M |
| 2022-09-22 | 416.00 | 416.00 | 400.00 | 410.00 | 0.1M |
| 2022-09-21 | 416.00 | 416.25 | 412.00 | 413.00 | 0.1M |
| 2022-09-20 | 405.00 | 430.50 | 400.00 | 414.00 | 0.7M |
| 2022-09-16 | 400.00 | 420.00 | 390.00 | 420.00 | 0.4M |
| 2022-09-15 | 390.00 | 410.00 | 380.00 | 385.00 | 0.7M |
| 2022-09-14 | 382.50 | 400.00 | 380.00 | 390.00 | 0.3M |
| 2022-09-13 | 375.00 | 395.00 | 365.00 | 393.50 | 0.4M |
| 2022-09-12 | 362.50 | 371.50 | 355.00 | 370.00 | 0.3M |
| 2022-09-09 | 362.50 | 370.00 | 350.00 | 364.50 | 0.4M |
| 2022-09-08 | 360.00 | 368.35 | 350.00 | 355.00 | 0.3M |
| 2022-09-07 | 360.00 | 370.00 | 350.00 | 360.00 | 1.3M |
| 2022-09-06 | 362.50 | 367.00 | 355.00 | 360.00 | 0.0M |
| 2022-09-05 | 370.00 | 380.00 | 351.00 | 362.50 | 0.1M |
| 2022-09-02 | 377.50 | 385.00 | 359.82 | 360.00 | 0.0M |
| 2022-09-01 | 390.00 | 400.00 | 370.00 | 370.00 | 0.5M |
| 2022-08-31 | 407.50 | 415.00 | 380.20 | 399.00 | 0.4M |
| 2022-08-30 | 415.00 | 420.00 | 405.00 | 405.00 | 0.1M |
| 2022-08-26 | 416.00 | 422.00 | 410.00 | 415.00 | 0.0M |
| 2022-08-25 | 416.00 | 422.00 | 410.00 | 416.00 | 0.1M |
| 2022-08-24 | 416.00 | 424.00 | 409.00 | 416.00 | 0.2M |
| 2022-08-23 | 430.00 | 440.00 | 410.00 | 425.00 | 0.0M |
| 2022-08-22 | 430.00 | 440.00 | 420.00 | 430.00 | 0.2M |
| 2022-08-19 | 432.50 | 440.00 | 420.00 | 430.00 | 0.0M |
| 2022-08-18 | 427.50 | 430.00 | 425.00 | 429.50 | 0.0M |
| 2022-08-17 | 450.00 | 455.00 | 420.00 | 427.50 | 1.0M |
| 2022-08-16 | 452.50 | 450.50 | 440.00 | 450.00 | 0.0M |
| 2022-08-15 | 452.50 | 460.00 | 445.00 | 458.00 | 0.0M |
| 2022-08-12 | 450.00 | 460.00 | 440.00 | 460.00 | 0.1M |
| 2022-08-11 | 452.50 | 455.00 | 440.00 | 450.00 | 0.0M |
| 2022-08-10 | 447.50 | 460.00 | 440.00 | 450.00 | 0.6M |
| 2022-08-09 | 452.50 | 481.50 | 445.00 | 481.50 | 0.1M |
| 2022-08-08 | 447.50 | 460.00 | 440.00 | 450.00 | 0.4M |
| 2022-08-05 | 455.00 | 460.00 | 440.00 | 447.50 | 0.1M |
| 2022-08-04 | 460.00 | 480.00 | 450.00 | 455.00 | 0.0M |
| 2022-08-03 | 442.50 | 465.00 | 435.00 | 460.00 | 0.1M |
| 2022-08-02 | 442.50 | 450.00 | 435.00 | 438.00 | 0.5M |
| 2022-08-01 | 445.00 | 460.00 | 435.00 | 442.50 | 0.3M |
| 2022-07-29 | 437.50 | 455.00 | 425.00 | 440.00 | 0.3M |
| 2022-07-28 | 437.50 | 450.00 | 425.00 | 425.00 | 0.1M |
| 2022-07-27 | 447.50 | 455.00 | 424.79 | 425.00 | 0.1M |
| 2022-07-26 | 440.00 | 455.00 | 425.00 | 440.00 | 0.1M |
| 2022-07-25 | 420.00 | 455.00 | 419.00 | 435.00 | 0.2M |
| 2022-07-22 | 415.00 | 430.00 | 395.00 | 420.00 | 0.0M |
| 2022-07-21 | 402.50 | 420.00 | 406.75 | 415.00 | 0.1M |
| 2022-07-20 | 397.50 | 405.00 | 390.00 | 405.00 | 0.1M |
| 2022-07-19 | 400.00 | 405.00 | 390.40 | 397.50 | 0.1M |
| 2022-07-18 | 400.00 | 405.00 | 395.00 | 400.00 | 0.2M |
| 2022-07-15 | 397.50 | 405.00 | 395.00 | 398.00 | 1.6M |
| 2022-07-14 | 392.50 | 400.00 | 390.00 | 396.00 | 3.3M |
| 2022-07-13 | 392.50 | 400.00 | 385.00 | 390.00 | 0.1M |
| 2022-07-12 | 392.50 | 400.00 | 387.00 | 390.00 | 0.3M |
| 2022-07-11 | 387.50 | 398.00 | 380.00 | 392.50 | 2.1M |
| 2022-07-08 | 380.00 | 395.00 | 380.00 | 387.50 | 1.3M |
| 2022-07-07 | 382.50 | 395.00 | 375.00 | 382.50 | 0.1M |
| 2022-07-06 | 392.50 | 395.00 | 375.00 | 390.00 | 0.1M |
| 2022-07-05 | 392.50 | 402.50 | 383.50 | 385.00 | 0.1M |
| 2022-07-04 | 390.00 | 405.00 | 385.00 | 392.50 | 0.1M |
| 2022-07-01 | 387.50 | 390.00 | 370.00 | 385.00 | 3.3M |
| 2022-06-30 | 392.50 | 397.00 | 385.00 | 385.00 | 0.7M |
| 2022-06-29 | 400.00 | 405.00 | 390.00 | 395.00 | 0.1M |
| 2022-06-28 | 400.00 | 405.00 | 395.00 | 400.00 | 0.6M |
| 2022-06-27 | 395.00 | 405.00 | 385.00 | 395.00 | 0.2M |
| 2022-06-24 | 374.00 | 395.00 | 372.00 | 385.00 | 0.3M |
| 2022-06-23 | 377.50 | 380.00 | 372.00 | 376.00 | 0.3M |
| 2022-06-22 | 395.00 | 393.00 | 375.68 | 380.00 | 0.4M |
| 2022-06-21 | 405.00 | 405.00 | 390.00 | 392.00 | 0.0M |
| 2022-06-20 | 405.00 | 410.00 | 400.00 | 400.00 | 1.6M |
| 2022-06-17 | 405.00 | 409.60 | 400.00 | 405.00 | 1.7M |
| 2022-06-16 | 420.00 | 430.00 | 400.00 | 405.00 | 1.0M |
| 2022-06-15 | 427.50 | 430.00 | 410.00 | 410.00 | 0.0M |
| 2022-06-14 | 425.00 | 435.00 | 420.00 | 420.00 | 1.0M |
| 2022-06-13 | 457.50 | 465.00 | 420.00 | 420.00 | 1.5M |
| 2022-06-10 | 460.00 | 469.30 | 450.00 | 450.00 | 10.2M |
| 2022-06-09 | 457.50 | 470.00 | 450.00 | 460.00 | 0.1M |
| 2022-06-08 | 447.50 | 470.00 | 447.00 | 460.00 | 0.0M |
| 2022-06-07 | 472.50 | 480.00 | 440.00 | 450.00 | 2.1M |
| 2022-06-06 | 470.00 | 480.00 | 460.00 | 470.00 | 1.4M |
| 2022-06-01 | 452.50 | 480.00 | 445.00 | 470.00 | 1.1M |
| 2022-05-31 | 440.00 | 470.00 | 430.00 | 470.00 | 1.0M |
| 2022-05-30 | 442.50 | 450.00 | 430.00 | 445.00 | 0.0M |
| 2022-05-27 | 437.50 | 450.00 | 430.00 | 442.50 | 0.2M |
| 2022-05-26 | 435.00 | 445.00 | 420.00 | 440.00 | 0.1M |
| 2022-05-25 | 425.00 | 440.00 | 420.00 | 440.00 | 0.1M |
| 2022-05-24 | 405.00 | 435.00 | 400.00 | 430.00 | 1.4M |
| 2022-05-23 | 395.00 | 410.00 | 395.00 | 405.00 | 0.3M |
| 2022-05-20 | 380.00 | 402.00 | 372.00 | 398.50 | 0.1M |
| 2022-05-19 | 385.00 | 390.00 | 370.00 | 380.00 | 0.4M |
| 2022-05-18 | 385.00 | 390.00 | 370.00 | 385.00 | 27.9M |
| 2022-05-17 | 385.00 | 390.00 | 380.00 | 385.00 | 0.1M |
| 2022-05-16 | 385.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2022-05-13 | 382.50 | 390.00 | 380.00 | 385.00 | 0.1M |
| 2022-05-12 | 382.50 | 385.00 | 380.00 | 383.00 | 0.0M |
| 2022-05-11 | 382.50 | 389.50 | 380.00 | 382.50 | 0.3M |
| 2022-05-10 | 385.00 | 390.00 | 375.00 | 380.00 | 2.1M |
| 2022-05-09 | 422.50 | 430.00 | 379.29 | 380.00 | 2.4M |
| 2022-05-06 | 422.50 | 430.00 | 415.00 | 420.00 | 0.1M |
| 2022-05-05 | 425.00 | 430.00 | 415.00 | 425.00 | 0.2M |
| 2022-05-04 | 422.50 | 430.00 | 421.00 | 425.00 | 0.1M |
| 2022-05-03 | 440.00 | 448.00 | 410.00 | 425.00 | 1.0M |
| 2022-04-29 | 455.00 | 460.00 | 435.00 | 435.00 | 0.1M |
| 2022-04-28 | 455.00 | 457.00 | 440.00 | 440.00 | 1.7M |
| 2022-04-27 | 465.00 | 470.00 | 450.00 | 460.00 | 0.0M |
| 2022-04-26 | 469.50 | 474.00 | 460.00 | 460.00 | 0.2M |
| 2022-04-25 | 480.00 | 490.00 | 465.00 | 469.50 | 0.7M |
| 2022-04-22 | 485.00 | 490.00 | 470.00 | 485.00 | 0.4M |
| 2022-04-21 | 495.00 | 500.00 | 485.00 | 487.50 | 0.2M |
| 2022-04-20 | 501.00 | 510.00 | 490.00 | 495.00 | 0.6M |
| 2022-04-19 | 500.00 | 510.00 | 490.00 | 500.00 | 0.3M |
| 2022-04-14 | 492.50 | 505.00 | 485.00 | 504.00 | 0.7M |
| 2022-04-13 | 517.50 | 525.00 | 486.13 | 495.00 | 0.2M |
| 2022-04-12 | 517.50 | 525.00 | 505.01 | 509.00 | 0.1M |
| 2022-04-11 | 515.00 | 525.00 | 510.00 | 517.50 | 0.1M |
| 2022-04-08 | 517.50 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2022-04-07 | 515.00 | 520.00 | 515.00 | 515.00 | 0.1M |
| 2022-04-06 | 510.00 | 523.00 | 505.20 | 517.00 | 0.8M |
| 2022-04-05 | 525.00 | 535.00 | 481.00 | 510.00 | 0.5M |
| 2022-04-04 | 537.50 | 550.00 | 515.00 | 535.00 | 0.1M |
| 2022-04-01 | 549.50 | 565.00 | 520.00 | 540.00 | 0.2M |
| 2022-03-31 | 557.50 | 565.00 | 524.00 | 534.00 | 0.1M |
| 2022-03-30 | 587.50 | 600.00 | 530.50 | 550.00 | 0.5M |
| 2022-03-29 | 555.00 | 599.80 | 552.00 | 590.00 | 0.2M |
| 2022-03-28 | 507.50 | 565.00 | 503.75 | 555.00 | 0.2M |
| 2022-03-25 | 520.00 | 540.00 | 503.33 | 507.50 | 0.1M |
| 2022-03-24 | 495.00 | 525.00 | 490.00 | 517.50 | 0.9M |
| 2022-03-23 | 495.00 | 505.00 | 490.00 | 500.00 | 0.2M |
| 2022-03-22 | 505.00 | 510.00 | 470.00 | 495.00 | 0.1M |
| 2022-03-21 | 515.00 | 525.00 | 500.00 | 500.00 | 0.4M |
| 2022-03-18 | 505.00 | 520.00 | 500.00 | 500.00 | 2.1M |
| 2022-03-17 | 495.00 | 505.00 | 490.00 | 505.00 | 1.1M |
| 2022-03-16 | 497.50 | 505.00 | 490.00 | 490.00 | 0.4M |
| 2022-03-15 | 497.50 | 505.00 | 490.00 | 490.00 | 0.1M |
| 2022-03-14 | 500.00 | 510.00 | 490.00 | 495.00 | 0.0M |
| 2022-03-11 | 500.00 | 510.00 | 490.40 | 500.00 | 0.2M |
| 2022-03-10 | 505.00 | 518.00 | 490.00 | 500.00 | 0.1M |
| 2022-03-09 | 505.00 | 520.00 | 485.00 | 505.00 | 0.3M |
| 2022-03-08 | 440.00 | 505.00 | 420.00 | 497.00 | 1.1M |
| 2022-03-07 | 462.50 | 480.00 | 430.00 | 441.00 | 0.1M |
| 2022-03-04 | 485.00 | 534.19 | 455.00 | 470.00 | 1.1M |
| 2022-03-03 | 515.00 | 520.00 | 475.00 | 485.00 | 0.9M |
| 2022-03-02 | 540.00 | 550.00 | 510.00 | 510.00 | 0.1M |
| 2022-03-01 | 555.00 | 560.00 | 540.00 | 540.00 | 0.0M |
| 2022-02-28 | 565.00 | 570.00 | 550.00 | 555.00 | 0.4M |
| 2022-02-25 | 570.00 | 575.80 | 560.00 | 565.00 | 0.2M |
| 2022-02-24 | 582.50 | 585.00 | 560.00 | 570.00 | 0.3M |
| 2022-02-23 | 580.00 | 608.00 | 575.00 | 592.00 | 0.2M |
| 2022-02-22 | 595.00 | 610.00 | 580.00 | 580.00 | 0.1M |
| 2022-02-21 | 617.50 | 630.00 | 580.00 | 605.00 | 0.4M |
| 2022-02-18 | 662.50 | 670.00 | 605.00 | 617.50 | 0.1M |
| 2022-02-17 | 670.00 | 680.00 | 645.00 | 645.00 | 0.0M |
| 2022-02-16 | 680.00 | 690.00 | 646.00 | 646.00 | 0.1M |
| 2022-02-15 | 682.50 | 682.50 | 675.00 | 682.50 | 0.1M |
| 2022-02-14 | 707.50 | 710.00 | 670.00 | 675.00 | 0.1M |
| 2022-02-11 | 727.50 | 730.00 | 700.00 | 700.00 | 1.8M |
| 2022-02-10 | 717.50 | 810.00 | 715.00 | 727.50 | 0.2M |
| 2022-02-09 | 717.50 | 720.00 | 715.00 | 720.00 | 0.9M |
| 2022-02-08 | 720.00 | 725.00 | 712.00 | 720.00 | 0.4M |
| 2022-02-07 | 716.00 | 725.00 | 712.50 | 720.00 | 0.1M |
| 2022-02-04 | 722.50 | 730.00 | 712.00 | 725.00 | 0.0M |
| 2022-02-03 | 720.00 | 735.00 | 717.00 | 725.00 | 0.4M |
| 2022-02-02 | 716.00 | 725.00 | 712.00 | 720.00 | 0.6M |
| 2022-02-01 | 716.50 | 720.00 | 710.00 | 720.00 | 0.6M |
| 2022-01-31 | 717.50 | 728.00 | 710.00 | 710.00 | 0.1M |
| 2022-01-28 | 727.50 | 730.00 | 700.00 | 700.00 | 1.8M |
| 2022-01-27 | 727.50 | 730.00 | 720.00 | 720.00 | 0.0M |
| 2022-01-26 | 725.00 | 735.00 | 720.00 | 730.00 | 0.4M |
| 2022-01-25 | 730.00 | 748.73 | 696.00 | 696.00 | 0.6M |
| 2022-01-24 | 744.00 | 747.50 | 728.00 | 728.00 | 0.2M |
| 2022-01-21 | 747.00 | 754.00 | 740.00 | 747.00 | 0.0M |
| 2022-01-20 | 727.50 | 754.00 | 725.00 | 752.00 | 0.4M |
| 2022-01-19 | 732.50 | 734.00 | 725.00 | 725.00 | 0.1M |
| 2022-01-18 | 722.50 | 738.00 | 712.00 | 724.00 | 0.8M |
| 2022-01-17 | 735.00 | 750.00 | 720.00 | 720.00 | 0.7M |
| 2022-01-14 | 735.00 | 750.00 | 714.00 | 740.00 | 24.6M |
| 2022-01-13 | 765.00 | 764.50 | 710.00 | 714.00 | 0.1M |
| 2022-01-12 | 775.00 | 780.00 | 760.00 | 765.00 | 0.0M |
| 2022-01-11 | 780.00 | 780.00 | 770.00 | 775.00 | 0.1M |
| 2022-01-10 | 797.50 | 810.00 | 770.00 | 780.00 | 0.0M |
| 2022-01-07 | 807.50 | 815.00 | 785.00 | 785.00 | 0.0M |
| 2022-01-06 | 787.50 | 815.00 | 770.00 | 800.00 | 4.0M |
| 2022-01-05 | 775.00 | 777.50 | 770.00 | 770.00 | 0.0M |
| 2022-01-04 | 780.00 | 788.00 | 755.00 | 755.00 | 0.1M |