93.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 91.30 | 91.80 | 90.22 | 91.60 | 0.2M |
| 2022-12-29 | 90.80 | 91.40 | 89.69 | 91.10 | 0.2M |
| 2022-12-28 | 90.80 | 91.00 | 90.04 | 91.00 | 0.2M |
| 2022-12-23 | 90.40 | 90.40 | 89.64 | 90.00 | 0.2M |
| 2022-12-22 | 89.85 | 91.00 | 89.80 | 90.00 | 0.3M |
| 2022-12-21 | 89.16 | 90.60 | 88.52 | 90.60 | 0.3M |
| 2022-12-20 | 88.66 | 88.73 | 87.72 | 88.40 | 0.1M |
| 2022-12-19 | 88.13 | 89.40 | 87.60 | 88.30 | 0.2M |
| 2022-12-16 | 90.52 | 91.40 | 88.02 | 88.60 | 0.4M |
| 2022-12-15 | 91.13 | 91.20 | 89.80 | 89.70 | 0.6M |
| 2022-12-14 | 92.26 | 92.26 | 90.98 | 91.40 | 0.5M |
| 2022-12-13 | 92.00 | 93.00 | 90.20 | 92.20 | 0.3M |
| 2022-12-12 | 91.47 | 92.15 | 90.00 | 90.80 | 0.5M |
| 2022-12-09 | 92.90 | 92.90 | 90.60 | 90.80 | 0.4M |
| 2022-12-08 | 91.86 | 92.80 | 90.40 | 90.40 | 0.8M |
| 2022-12-07 | 92.23 | 93.00 | 91.00 | 91.40 | 0.3M |
| 2022-12-06 | 93.40 | 94.00 | 91.60 | 92.20 | 0.4M |
| 2022-12-05 | 93.32 | 95.00 | 93.01 | 94.10 | 0.5M |
| 2022-12-02 | 93.95 | 95.00 | 93.00 | 93.80 | 0.2M |
| 2022-12-01 | 94.27 | 95.00 | 93.00 | 93.50 | 0.3M |
| 2022-11-30 | 92.00 | 94.80 | 92.00 | 93.10 | 0.4M |
| 2022-11-29 | 92.42 | 94.00 | 91.76 | 93.00 | 0.4M |
| 2022-11-28 | 93.20 | 93.20 | 92.00 | 92.40 | 0.2M |
| 2022-11-25 | 93.20 | 93.60 | 91.00 | 91.00 | 0.2M |
| 2022-11-24 | 93.20 | 93.80 | 92.99 | 93.60 | 0.4M |
| 2022-11-23 | 92.23 | 93.20 | 91.57 | 93.20 | 0.3M |
| 2022-11-22 | 91.27 | 92.20 | 90.79 | 91.80 | 0.3M |
| 2022-11-21 | 92.00 | 93.42 | 91.40 | 92.20 | 0.3M |
| 2022-11-18 | 93.00 | 93.39 | 92.00 | 92.20 | 0.5M |
| 2022-11-17 | 94.36 | 95.20 | 92.50 | 92.90 | 0.3M |
| 2022-11-16 | 94.40 | 95.92 | 93.00 | 93.20 | 0.6M |
| 2022-11-15 | 94.98 | 95.20 | 93.26 | 94.50 | 0.5M |
| 2022-11-14 | 93.92 | 95.00 | 92.40 | 94.80 | 0.4M |
| 2022-11-11 | 91.89 | 93.95 | 91.15 | 93.90 | 0.6M |
| 2022-11-10 | 89.02 | 91.02 | 88.00 | 90.40 | 0.4M |
| 2022-11-09 | 88.80 | 89.40 | 87.40 | 89.40 | 0.3M |
| 2022-11-08 | 88.87 | 89.20 | 88.00 | 89.10 | 1.1M |
| 2022-11-07 | 88.30 | 88.53 | 87.30 | 88.20 | 0.4M |
| 2022-11-04 | 88.00 | 88.60 | 86.00 | 87.80 | 0.5M |
| 2022-11-03 | 86.64 | 86.64 | 84.60 | 86.00 | 0.4M |
| 2022-11-02 | 87.65 | 88.00 | 86.40 | 86.80 | 0.6M |
| 2022-11-01 | 86.96 | 89.00 | 86.96 | 87.00 | 4.6M |
| 2022-10-31 | 83.20 | 86.60 | 83.20 | 86.10 | 0.7M |
| 2022-10-28 | 84.12 | 84.60 | 83.20 | 84.60 | 0.3M |
| 2022-10-27 | 86.33 | 86.40 | 84.17 | 84.60 | 0.7M |
| 2022-10-26 | 83.80 | 86.40 | 82.90 | 85.70 | 0.5M |
| 2022-10-25 | 81.40 | 83.40 | 80.92 | 83.40 | 0.3M |
| 2022-10-24 | 81.00 | 82.00 | 80.25 | 81.30 | 0.3M |
| 2022-10-21 | 80.39 | 80.40 | 79.20 | 80.20 | 0.2M |
| 2022-10-20 | 79.54 | 80.20 | 78.40 | 80.00 | 0.4M |
| 2022-10-19 | 82.38 | 82.38 | 77.00 | 79.40 | 0.8M |
| 2022-10-18 | 80.02 | 82.20 | 80.02 | 80.20 | 0.7M |
| 2022-10-17 | 80.39 | 80.80 | 78.40 | 79.60 | 0.7M |
| 2022-10-14 | 79.67 | 81.60 | 79.27 | 79.70 | 0.9M |
| 2022-10-13 | 79.51 | 79.51 | 74.60 | 77.20 | 0.4M |
| 2022-10-12 | 79.80 | 79.80 | 77.63 | 78.20 | 0.3M |
| 2022-10-11 | 80.45 | 80.60 | 78.20 | 78.40 | 0.3M |
| 2022-10-10 | 82.24 | 82.60 | 79.20 | 80.00 | 0.9M |
| 2022-10-07 | 82.08 | 83.04 | 80.52 | 80.60 | 0.7M |
| 2022-10-06 | 83.00 | 84.80 | 81.64 | 82.50 | 0.6M |
| 2022-10-05 | 85.74 | 86.00 | 82.80 | 83.00 | 0.4M |
| 2022-10-04 | 81.80 | 86.00 | 81.06 | 85.20 | 0.4M |
| 2022-10-03 | 81.00 | 81.60 | 78.20 | 81.60 | 0.6M |
| 2022-09-30 | 78.82 | 81.00 | 77.96 | 81.00 | 0.8M |
| 2022-09-29 | 79.28 | 80.40 | 77.20 | 78.00 | 0.8M |
| 2022-09-28 | 80.86 | 80.90 | 78.48 | 79.60 | 0.5M |
| 2022-09-27 | 81.93 | 82.00 | 80.80 | 80.80 | 0.4M |
| 2022-09-26 | 82.52 | 83.40 | 80.75 | 81.40 | 0.4M |
| 2022-09-23 | 82.20 | 82.70 | 79.28 | 81.60 | 0.8M |
| 2022-09-22 | 83.00 | 84.00 | 81.20 | 81.20 | 0.3M |
| 2022-09-21 | 82.65 | 84.00 | 82.65 | 84.00 | 0.5M |
| 2022-09-20 | 85.60 | 86.40 | 83.13 | 83.80 | 0.5M |
| 2022-09-16 | 87.00 | 87.00 | 84.16 | 85.00 | 0.8M |
| 2022-09-15 | 86.40 | 88.00 | 85.73 | 86.20 | 0.5M |
| 2022-09-14 | 88.00 | 88.00 | 84.68 | 86.20 | 0.4M |
| 2022-09-13 | 89.75 | 90.00 | 86.80 | 86.80 | 0.5M |
| 2022-09-12 | 88.17 | 89.80 | 87.36 | 89.80 | 0.5M |
| 2022-09-09 | 85.93 | 87.80 | 85.93 | 87.40 | 0.4M |
| 2022-09-08 | 85.85 | 86.40 | 83.80 | 86.40 | 0.4M |
| 2022-09-07 | 84.25 | 85.80 | 84.24 | 85.10 | 0.3M |
| 2022-09-06 | 84.99 | 86.00 | 84.30 | 84.90 | 0.3M |
| 2022-09-05 | 84.70 | 85.20 | 83.54 | 85.00 | 0.6M |
| 2022-09-02 | 84.19 | 86.40 | 84.02 | 86.10 | 0.4M |
| 2022-09-01 | 86.55 | 86.55 | 83.21 | 83.50 | 0.9M |
| 2022-08-31 | 88.17 | 88.17 | 85.80 | 85.80 | 0.8M |
| 2022-08-30 | 87.60 | 88.80 | 87.00 | 87.30 | 0.5M |
| 2022-08-26 | 89.62 | 89.80 | 87.80 | 87.90 | 0.4M |
| 2022-08-25 | 88.69 | 89.80 | 88.08 | 88.60 | 0.4M |
| 2022-08-24 | 89.68 | 89.80 | 87.00 | 88.20 | 0.7M |
| 2022-08-23 | 90.58 | 90.80 | 88.60 | 88.60 | 0.4M |
| 2022-08-22 | 91.50 | 91.50 | 89.38 | 89.60 | 0.6M |
| 2022-08-19 | 92.20 | 92.20 | 90.00 | 91.80 | 0.6M |
| 2022-08-18 | 90.80 | 91.80 | 90.16 | 91.80 | 0.4M |
| 2022-08-17 | 92.11 | 92.40 | 90.42 | 90.50 | 0.9M |
| 2022-08-16 | 92.60 | 93.00 | 91.00 | 92.20 | 0.8M |
| 2022-08-15 | 93.20 | 94.38 | 92.20 | 92.40 | 0.6M |
| 2022-08-12 | 93.50 | 94.40 | 92.26 | 92.60 | 0.9M |
| 2022-08-11 | 93.92 | 94.80 | 93.02 | 93.40 | 1.0M |
| 2022-08-10 | 94.43 | 95.20 | 92.72 | 93.40 | 1.5M |
| 2022-08-09 | 97.20 | 98.00 | 95.00 | 95.20 | 0.6M |
| 2022-08-08 | 97.60 | 98.80 | 97.20 | 97.40 | 1.0M |
| 2022-08-05 | 97.17 | 97.90 | 96.48 | 96.90 | 0.4M |
| 2022-08-04 | 96.23 | 97.40 | 95.87 | 97.40 | 0.7M |
| 2022-08-03 | 96.09 | 96.80 | 94.80 | 95.80 | 0.4M |
| 2022-08-02 | 96.54 | 96.54 | 94.40 | 95.50 | 0.7M |
| 2022-08-01 | 94.20 | 96.79 | 93.00 | 95.70 | 5.2M |
| 2022-07-29 | 92.76 | 94.60 | 92.35 | 94.20 | 0.4M |
| 2022-07-28 | 91.15 | 92.40 | 91.15 | 92.10 | 0.2M |
| 2022-07-27 | 91.54 | 92.00 | 89.80 | 91.00 | 0.4M |
| 2022-07-26 | 91.80 | 92.40 | 89.80 | 92.00 | 0.4M |
| 2022-07-25 | 90.93 | 92.91 | 90.93 | 91.30 | 0.5M |
| 2022-07-22 | 90.95 | 92.40 | 89.99 | 91.40 | 0.3M |
| 2022-07-21 | 90.04 | 91.40 | 89.54 | 91.20 | 0.4M |
| 2022-07-20 | 89.77 | 91.31 | 89.00 | 90.00 | 2.1M |
| 2022-07-19 | 88.14 | 89.49 | 87.69 | 89.30 | 1.0M |
| 2022-07-18 | 88.75 | 89.60 | 87.60 | 87.60 | 0.5M |
| 2022-07-15 | 87.00 | 88.60 | 87.00 | 88.10 | 0.4M |
| 2022-07-14 | 89.22 | 89.22 | 87.00 | 87.00 | 0.3M |
| 2022-07-13 | 90.00 | 90.20 | 88.33 | 88.40 | 0.6M |
| 2022-07-12 | 90.38 | 90.50 | 89.75 | 90.00 | 0.6M |
| 2022-07-11 | 91.80 | 91.80 | 90.12 | 90.60 | 0.5M |
| 2022-07-08 | 92.20 | 93.00 | 92.00 | 92.00 | 0.9M |
| 2022-07-07 | 93.00 | 93.00 | 91.60 | 92.50 | 0.9M |
| 2022-07-06 | 91.99 | 93.20 | 90.80 | 92.80 | 0.7M |
| 2022-07-05 | 93.47 | 93.80 | 90.30 | 91.00 | 1.0M |
| 2022-07-04 | 93.59 | 93.96 | 92.71 | 92.90 | 0.6M |
| 2022-07-01 | 92.21 | 93.53 | 92.00 | 92.80 | 0.4M |
| 2022-06-30 | 94.00 | 94.75 | 91.60 | 91.60 | 0.7M |
| 2022-06-29 | 96.00 | 96.20 | 94.72 | 95.00 | 0.4M |
| 2022-06-28 | 96.31 | 98.00 | 96.31 | 97.00 | 0.3M |
| 2022-06-27 | 95.09 | 96.80 | 95.09 | 96.60 | 0.6M |
| 2022-06-24 | 94.41 | 95.60 | 93.17 | 95.60 | 0.5M |
| 2022-06-23 | 94.01 | 94.01 | 92.08 | 92.80 | 0.7M |
| 2022-06-22 | 95.00 | 95.00 | 92.37 | 93.60 | 0.6M |
| 2022-06-21 | 95.24 | 96.52 | 95.00 | 95.00 | 0.4M |
| 2022-06-20 | 94.60 | 96.00 | 94.60 | 95.80 | 0.7M |
| 2022-06-17 | 94.40 | 95.41 | 94.20 | 95.00 | 0.9M |
| 2022-06-16 | 98.55 | 98.55 | 94.20 | 94.20 | 0.7M |
| 2022-06-15 | 97.62 | 98.11 | 96.60 | 97.80 | 1.0M |
| 2022-06-14 | 98.64 | 98.64 | 96.40 | 97.20 | 0.9M |
| 2022-06-13 | 99.72 | 99.80 | 96.00 | 97.60 | 0.7M |
| 2022-06-10 | 102.27 | 102.50 | 99.17 | 100.30 | 1.2M |
| 2022-06-09 | 103.00 | 103.87 | 102.38 | 102.50 | 0.4M |
| 2022-06-08 | 103.91 | 105.00 | 103.00 | 103.50 | 0.4M |
| 2022-06-07 | 104.02 | 105.00 | 102.50 | 103.75 | 0.4M |
| 2022-06-06 | 104.00 | 104.50 | 103.00 | 104.00 | 0.5M |
| 2022-06-01 | 104.13 | 104.17 | 101.50 | 101.50 | 0.8M |
| 2022-05-31 | 104.00 | 104.00 | 102.00 | 102.00 | 0.9M |
| 2022-05-30 | 101.73 | 104.00 | 101.50 | 103.00 | 1.1M |
| 2022-05-27 | 99.79 | 102.00 | 99.28 | 101.00 | 0.8M |
| 2022-05-26 | 98.89 | 100.00 | 98.15 | 99.65 | 0.3M |
| 2022-05-25 | 99.31 | 99.75 | 98.46 | 99.60 | 0.3M |
| 2022-05-24 | 99.50 | 100.30 | 98.95 | 99.95 | 0.2M |
| 2022-05-23 | 101.00 | 101.00 | 98.45 | 100.50 | 0.3M |
| 2022-05-20 | 99.80 | 100.70 | 98.28 | 99.20 | 0.4M |
| 2022-05-19 | 100.00 | 100.00 | 97.60 | 98.80 | 0.6M |
| 2022-05-18 | 99.67 | 101.00 | 98.60 | 100.50 | 0.5M |
| 2022-05-17 | 98.79 | 100.00 | 98.79 | 99.00 | 0.5M |
| 2022-05-16 | 98.39 | 99.20 | 97.20 | 97.20 | 0.3M |
| 2022-05-13 | 96.96 | 98.96 | 96.64 | 98.80 | 0.6M |
| 2022-05-12 | 97.88 | 97.88 | 95.00 | 96.40 | 0.6M |
| 2022-05-11 | 98.36 | 99.06 | 98.06 | 98.20 | 0.6M |
| 2022-05-10 | 99.49 | 99.66 | 97.95 | 98.00 | 1.0M |
| 2022-05-09 | 99.64 | 100.05 | 97.23 | 97.30 | 0.4M |
| 2022-05-06 | 103.16 | 103.16 | 98.84 | 100.00 | 0.7M |
| 2022-05-05 | 106.28 | 107.00 | 102.50 | 102.75 | 0.5M |
| 2022-05-04 | 106.22 | 107.00 | 104.00 | 105.00 | 0.6M |
| 2022-05-03 | 107.67 | 107.80 | 105.16 | 105.75 | 4.3M |
| 2022-04-29 | 106.82 | 108.50 | 106.82 | 107.00 | 0.6M |
| 2022-04-28 | 104.76 | 107.00 | 104.23 | 105.75 | 0.5M |
| 2022-04-27 | 107.06 | 107.27 | 104.50 | 104.50 | 0.4M |
| 2022-04-26 | 108.28 | 109.50 | 106.26 | 106.25 | 0.4M |
| 2022-04-25 | 106.78 | 108.00 | 106.00 | 106.75 | 0.7M |
| 2022-04-22 | 107.75 | 109.00 | 107.65 | 108.75 | 0.4M |
| 2022-04-21 | 108.50 | 110.00 | 107.72 | 109.50 | 0.6M |
| 2022-04-20 | 107.83 | 109.00 | 107.15 | 108.25 | 0.5M |
| 2022-04-19 | 107.72 | 108.90 | 106.00 | 106.75 | 0.9M |
| 2022-04-14 | 108.00 | 109.00 | 108.00 | 107.75 | 0.6M |
| 2022-04-13 | 109.05 | 109.19 | 107.50 | 108.00 | 0.6M |
| 2022-04-12 | 109.32 | 109.93 | 108.00 | 108.50 | 1.2M |
| 2022-04-11 | 111.11 | 111.80 | 110.00 | 110.50 | 1.0M |
| 2022-04-08 | 112.05 | 113.50 | 110.95 | 112.50 | 1.1M |
| 2022-04-07 | 111.94 | 113.00 | 111.50 | 112.00 | 0.6M |
| 2022-04-06 | 115.34 | 116.00 | 112.11 | 112.75 | 2.0M |
| 2022-04-05 | 116.70 | 117.00 | 115.00 | 115.25 | 0.7M |
| 2022-04-04 | 118.00 | 118.00 | 115.00 | 116.25 | 0.8M |
| 2022-04-01 | 118.00 | 118.00 | 114.76 | 115.25 | 0.9M |
| 2022-03-31 | 116.90 | 118.00 | 116.00 | 116.50 | 0.6M |
| 2022-03-30 | 117.86 | 118.00 | 116.50 | 116.75 | 0.8M |
| 2022-03-29 | 116.06 | 117.00 | 115.75 | 116.75 | 1.2M |
| 2022-03-28 | 114.32 | 115.50 | 113.40 | 114.50 | 0.7M |
| 2022-03-25 | 114.80 | 115.50 | 112.93 | 113.50 | 0.4M |
| 2022-03-24 | 115.74 | 116.50 | 113.50 | 114.00 | 0.5M |
| 2022-03-23 | 116.92 | 116.92 | 113.00 | 114.50 | 0.6M |
| 2022-03-22 | 114.00 | 115.50 | 114.00 | 115.25 | 0.7M |
| 2022-03-21 | 112.00 | 114.50 | 111.84 | 113.50 | 0.7M |
| 2022-03-18 | 111.93 | 113.50 | 111.00 | 111.50 | 0.2M |
| 2022-03-17 | 113.67 | 114.00 | 112.00 | 112.50 | 0.5M |
| 2022-03-16 | 108.62 | 113.50 | 108.45 | 112.00 | 0.8M |
| 2022-03-15 | 108.00 | 108.00 | 106.00 | 107.50 | 0.4M |
| 2022-03-14 | 107.00 | 108.50 | 106.50 | 108.00 | 0.4M |
| 2022-03-11 | 105.68 | 108.00 | 104.50 | 106.50 | 0.6M |
| 2022-03-10 | 105.79 | 105.79 | 103.73 | 103.50 | 0.6M |
| 2022-03-09 | 104.50 | 105.50 | 102.00 | 105.00 | 0.6M |
| 2022-03-08 | 99.85 | 102.50 | 98.20 | 100.50 | 1.0M |
| 2022-03-07 | 100.00 | 101.00 | 94.20 | 100.00 | 1.4M |
| 2022-03-04 | 106.00 | 107.50 | 101.00 | 101.00 | 1.5M |
| 2022-03-03 | 112.38 | 112.50 | 107.50 | 108.00 | 0.4M |
| 2022-03-02 | 111.18 | 112.75 | 111.00 | 112.00 | 0.3M |
| 2022-03-01 | 112.84 | 114.50 | 111.00 | 111.50 | 0.7M |
| 2022-02-28 | 111.00 | 113.45 | 110.90 | 113.00 | 1.0M |
| 2022-02-25 | 111.00 | 114.00 | 110.39 | 113.00 | 0.6M |
| 2022-02-24 | 109.08 | 110.50 | 107.00 | 109.50 | 1.1M |
| 2022-02-23 | 113.50 | 114.58 | 112.00 | 113.00 | 0.6M |
| 2022-02-22 | 111.50 | 114.00 | 109.74 | 112.00 | 1.0M |
| 2022-02-21 | 118.75 | 120.00 | 113.58 | 113.75 | 0.8M |
| 2022-02-18 | 118.98 | 119.79 | 118.17 | 119.50 | 0.6M |
| 2022-02-17 | 119.34 | 120.00 | 118.00 | 119.50 | 0.7M |
| 2022-02-16 | 119.51 | 121.00 | 118.36 | 120.00 | 0.4M |
| 2022-02-15 | 118.75 | 121.00 | 118.00 | 119.50 | 0.6M |
| 2022-02-14 | 120.00 | 121.50 | 118.00 | 118.00 | 0.5M |
| 2022-02-11 | 121.16 | 123.50 | 121.16 | 122.00 | 0.5M |
| 2022-02-10 | 124.00 | 125.00 | 122.11 | 124.00 | 0.3M |
| 2022-02-09 | 123.43 | 124.69 | 123.22 | 124.00 | 0.5M |
| 2022-02-08 | 123.25 | 124.00 | 121.10 | 121.75 | 0.6M |
| 2022-02-07 | 123.00 | 124.50 | 122.00 | 122.00 | 0.6M |
| 2022-02-04 | 124.10 | 125.00 | 121.45 | 122.00 | 0.6M |
| 2022-02-03 | 126.00 | 126.00 | 123.00 | 123.50 | 0.5M |
| 2022-02-02 | 126.06 | 126.50 | 125.33 | 126.00 | 0.6M |
| 2022-02-01 | 123.66 | 125.50 | 123.66 | 124.00 | 3.9M |
| 2022-01-31 | 123.17 | 124.00 | 122.00 | 123.50 | 1.3M |
| 2022-01-28 | 122.10 | 123.00 | 119.89 | 122.50 | 0.9M |
| 2022-01-27 | 120.00 | 122.84 | 119.00 | 122.50 | 0.7M |
| 2022-01-26 | 121.19 | 123.50 | 120.71 | 122.00 | 0.6M |
| 2022-01-25 | 121.00 | 123.00 | 119.70 | 121.00 | 0.6M |
| 2022-01-24 | 125.00 | 126.50 | 119.00 | 120.50 | 1.4M |
| 2022-01-21 | 127.27 | 128.36 | 124.52 | 125.00 | 0.7M |
| 2022-01-20 | 130.01 | 130.50 | 128.50 | 128.50 | 0.3M |
| 2022-01-19 | 128.00 | 130.50 | 128.00 | 128.50 | 0.6M |
| 2022-01-18 | 132.25 | 133.00 | 129.50 | 129.25 | 0.6M |
| 2022-01-17 | 132.00 | 133.00 | 131.00 | 131.50 | 0.6M |
| 2022-01-14 | 135.00 | 135.00 | 130.50 | 130.50 | 0.6M |
| 2022-01-13 | 134.83 | 136.00 | 133.00 | 133.00 | 0.5M |
| 2022-01-12 | 134.75 | 137.00 | 134.22 | 136.50 | 0.6M |
| 2022-01-11 | 136.15 | 136.50 | 133.50 | 135.00 | 1.1M |
| 2022-01-10 | 137.32 | 137.50 | 133.06 | 134.50 | 1.0M |
| 2022-01-07 | 138.00 | 138.00 | 136.50 | 136.50 | 0.9M |
| 2022-01-06 | 139.45 | 139.45 | 137.11 | 137.50 | 0.9M |
| 2022-01-05 | 142.00 | 142.00 | 139.50 | 139.50 | 0.7M |
| 2022-01-04 | 138.87 | 141.10 | 138.87 | 140.25 | 1.1M |