93.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 138.12 | 140.00 | 138.12 | 139.50 | 0.1M |
| 2021-12-30 | 139.04 | 140.00 | 138.50 | 139.50 | 0.5M |
| 2021-12-29 | 138.16 | 140.50 | 138.16 | 139.25 | 0.9M |
| 2021-12-24 | 136.76 | 137.50 | 135.67 | 137.25 | 0.3M |
| 2021-12-23 | 135.61 | 136.80 | 134.50 | 136.00 | 0.4M |
| 2021-12-22 | 134.92 | 135.50 | 134.00 | 135.25 | 0.2M |
| 2021-12-21 | 133.63 | 135.50 | 133.62 | 135.00 | 0.4M |
| 2021-12-20 | 130.75 | 133.50 | 130.16 | 132.50 | 0.3M |
| 2021-12-17 | 134.04 | 135.00 | 132.50 | 133.00 | 0.2M |
| 2021-12-16 | 136.76 | 137.50 | 134.08 | 134.25 | 0.6M |
| 2021-12-15 | 134.44 | 135.50 | 133.18 | 134.00 | 0.3M |
| 2021-12-14 | 138.50 | 138.50 | 134.00 | 134.50 | 0.5M |
| 2021-12-13 | 138.52 | 139.00 | 137.00 | 137.00 | 0.3M |
| 2021-12-10 | 139.00 | 140.02 | 138.00 | 138.50 | 0.3M |
| 2021-12-09 | 140.27 | 141.75 | 139.00 | 139.00 | 0.5M |
| 2021-12-08 | 140.50 | 142.00 | 140.22 | 140.50 | 0.7M |
| 2021-12-07 | 138.50 | 141.00 | 138.50 | 140.50 | 0.4M |
| 2021-12-06 | 137.68 | 138.50 | 136.00 | 137.50 | 0.9M |
| 2021-12-03 | 137.73 | 138.29 | 135.95 | 136.25 | 0.4M |
| 2021-12-02 | 137.22 | 137.50 | 136.45 | 136.75 | 0.4M |
| 2021-12-01 | 137.50 | 138.36 | 136.71 | 138.00 | 1.1M |
| 2021-11-30 | 137.28 | 138.00 | 136.50 | 136.50 | 1.4M |
| 2021-11-29 | 135.74 | 138.00 | 135.74 | 138.00 | 0.5M |
| 2021-11-26 | 135.50 | 136.00 | 133.74 | 136.00 | 1.0M |
| 2021-11-25 | 137.18 | 140.19 | 137.18 | 138.50 | 0.5M |
| 2021-11-24 | 138.20 | 138.70 | 136.00 | 136.50 | 1.2M |
| 2021-11-23 | 140.93 | 141.00 | 137.00 | 137.00 | 0.6M |
| 2021-11-22 | 142.13 | 143.25 | 140.90 | 141.25 | 0.2M |
| 2021-11-19 | 142.50 | 143.50 | 141.00 | 141.25 | 0.5M |
| 2021-11-18 | 143.15 | 144.00 | 141.50 | 142.50 | 0.4M |
| 2021-11-17 | 144.58 | 145.00 | 142.94 | 142.75 | 0.4M |
| 2021-11-16 | 143.74 | 144.50 | 142.50 | 143.75 | 0.5M |
| 2021-11-15 | 144.83 | 145.00 | 143.50 | 143.50 | 0.3M |
| 2021-11-12 | 144.50 | 144.50 | 143.76 | 144.25 | 0.5M |
| 2021-11-11 | 143.50 | 144.50 | 143.00 | 143.25 | 0.6M |
| 2021-11-10 | 145.00 | 145.50 | 143.11 | 143.75 | 0.4M |
| 2021-11-09 | 145.24 | 146.00 | 144.50 | 145.25 | 0.6M |
| 2021-11-08 | 145.50 | 146.00 | 145.00 | 146.00 | 0.9M |
| 2021-11-05 | 145.80 | 147.00 | 144.50 | 144.50 | 0.5M |
| 2021-11-04 | 144.25 | 146.00 | 143.25 | 145.50 | 0.5M |
| 2021-11-03 | 143.20 | 144.00 | 142.35 | 143.00 | 0.2M |
| 2021-11-02 | 143.76 | 144.00 | 142.98 | 143.50 | 0.6M |
| 2021-11-01 | 139.80 | 143.00 | 139.16 | 142.25 | 3.3M |
| 2021-10-29 | 140.50 | 140.50 | 138.55 | 139.75 | 0.4M |
| 2021-10-28 | 140.24 | 141.50 | 140.00 | 140.75 | 0.3M |
| 2021-10-27 | 140.07 | 141.50 | 140.00 | 140.75 | 0.7M |
| 2021-10-26 | 140.01 | 140.08 | 138.50 | 139.50 | 0.3M |
| 2021-10-25 | 140.10 | 140.50 | 138.14 | 139.00 | 0.4M |
| 2021-10-22 | 138.84 | 141.00 | 138.72 | 139.00 | 0.3M |
| 2021-10-21 | 139.00 | 139.50 | 138.00 | 139.50 | 0.3M |
| 2021-10-20 | 138.50 | 139.50 | 138.00 | 139.25 | 0.4M |
| 2021-10-19 | 138.08 | 139.28 | 137.49 | 138.50 | 0.3M |
| 2021-10-18 | 138.68 | 139.00 | 137.00 | 138.00 | 0.4M |
| 2021-10-15 | 139.18 | 139.50 | 138.00 | 138.50 | 0.6M |
| 2021-10-14 | 136.18 | 139.00 | 135.22 | 138.50 | 0.7M |
| 2021-10-13 | 133.50 | 135.50 | 131.37 | 135.00 | 0.8M |
| 2021-10-12 | 134.12 | 134.50 | 133.25 | 134.25 | 0.5M |
| 2021-10-11 | 137.39 | 137.39 | 134.45 | 135.50 | 0.5M |
| 2021-10-08 | 137.62 | 138.50 | 136.57 | 137.00 | 1.0M |
| 2021-10-07 | 137.26 | 138.00 | 136.22 | 137.50 | 0.4M |
| 2021-10-06 | 138.56 | 138.71 | 136.50 | 137.25 | 0.7M |
| 2021-10-05 | 137.95 | 139.50 | 137.50 | 138.50 | 0.9M |
| 2021-10-04 | 139.32 | 140.00 | 137.50 | 137.50 | 0.7M |
| 2021-10-01 | 139.50 | 140.08 | 137.79 | 138.50 | 0.5M |
| 2021-09-30 | 140.52 | 142.98 | 139.50 | 139.50 | 0.6M |
| 2021-09-29 | 140.48 | 142.50 | 139.75 | 140.50 | 0.4M |
| 2021-09-28 | 143.84 | 144.06 | 139.50 | 139.50 | 1.1M |
| 2021-09-27 | 147.24 | 147.24 | 142.50 | 142.50 | 0.8M |
| 2021-09-24 | 146.98 | 148.00 | 146.00 | 146.00 | 0.4M |
| 2021-09-23 | 146.18 | 148.50 | 145.38 | 147.50 | 1.2M |
| 2021-09-22 | 144.65 | 146.06 | 144.65 | 146.00 | 0.7M |
| 2021-09-21 | 142.50 | 146.00 | 142.50 | 145.00 | 1.0M |
| 2021-09-20 | 146.00 | 146.00 | 141.50 | 143.50 | 1.1M |
| 2021-09-17 | 148.00 | 148.50 | 145.50 | 146.00 | 1.4M |
| 2021-09-16 | 147.50 | 148.50 | 145.50 | 146.00 | 1.1M |
| 2021-09-15 | 148.40 | 148.40 | 145.50 | 145.50 | 0.6M |
| 2021-09-14 | 148.98 | 149.10 | 146.81 | 147.00 | 0.7M |
| 2021-09-13 | 150.00 | 150.00 | 147.50 | 147.75 | 0.8M |
| 2021-09-10 | 149.18 | 150.00 | 148.50 | 149.00 | 0.9M |
| 2021-09-09 | 149.25 | 149.25 | 147.84 | 148.00 | 0.6M |
| 2021-09-08 | 150.00 | 150.00 | 148.32 | 149.00 | 0.8M |
| 2021-09-07 | 152.00 | 152.00 | 149.50 | 149.50 | 1.0M |
| 2021-09-06 | 150.12 | 152.00 | 150.12 | 150.50 | 1.0M |
| 2021-09-03 | 150.51 | 151.50 | 148.50 | 148.50 | 0.6M |
| 2021-09-02 | 149.45 | 151.50 | 148.00 | 150.00 | 1.4M |
| 2021-09-01 | 150.50 | 151.00 | 149.00 | 149.50 | 1.1M |
| 2021-08-31 | 147.00 | 151.00 | 146.80 | 148.00 | 2.1M |
| 2021-08-27 | 143.72 | 146.64 | 143.72 | 146.00 | 0.1M |
| 2021-08-26 | 144.26 | 145.50 | 144.26 | 144.75 | 0.2M |
| 2021-08-25 | 146.00 | 146.00 | 143.66 | 144.50 | 0.1M |
| 2021-08-24 | 144.69 | 145.22 | 144.50 | 144.50 | 0.3M |
| 2021-08-23 | 143.00 | 145.00 | 142.63 | 144.75 | 0.2M |
| 2021-08-20 | 143.18 | 144.04 | 143.00 | 143.75 | 0.2M |
| 2021-08-19 | 143.26 | 144.09 | 142.00 | 142.00 | 0.4M |
| 2021-08-18 | 143.74 | 145.00 | 143.50 | 144.00 | 0.3M |
| 2021-08-17 | 144.10 | 145.00 | 143.50 | 144.25 | 0.2M |
| 2021-08-16 | 144.60 | 144.61 | 143.50 | 144.25 | 0.2M |
| 2021-08-13 | 144.98 | 145.50 | 144.63 | 144.75 | 0.2M |
| 2021-08-12 | 144.60 | 145.07 | 144.25 | 144.50 | 0.4M |
| 2021-08-11 | 144.75 | 145.50 | 144.50 | 145.00 | 0.6M |
| 2021-08-10 | 144.76 | 145.50 | 144.00 | 144.75 | 0.8M |
| 2021-08-09 | 145.08 | 145.08 | 143.39 | 145.00 | 0.8M |
| 2021-08-06 | 145.12 | 145.24 | 143.50 | 144.50 | 0.2M |
| 2021-08-05 | 145.03 | 146.00 | 144.78 | 145.50 | 0.4M |
| 2021-08-04 | 143.92 | 146.00 | 143.50 | 144.75 | 0.2M |
| 2021-08-03 | 145.00 | 145.00 | 143.00 | 143.25 | 0.5M |
| 2021-08-02 | 143.00 | 144.50 | 141.50 | 143.00 | 3.0M |
| 2021-07-30 | 138.00 | 143.00 | 137.80 | 143.00 | 0.7M |
| 2021-07-29 | 139.34 | 139.50 | 138.25 | 138.50 | 0.2M |
| 2021-07-28 | 137.49 | 138.99 | 137.38 | 138.75 | 0.1M |
| 2021-07-27 | 137.50 | 139.00 | 137.31 | 137.50 | 0.4M |
| 2021-07-26 | 138.50 | 138.98 | 137.50 | 138.75 | 0.2M |
| 2021-07-23 | 138.00 | 139.00 | 138.00 | 138.75 | 0.2M |
| 2021-07-22 | 136.81 | 138.00 | 135.53 | 137.25 | 0.2M |
| 2021-07-21 | 136.00 | 136.90 | 135.75 | 136.50 | 0.1M |
| 2021-07-20 | 135.25 | 136.00 | 134.50 | 136.00 | 0.2M |
| 2021-07-19 | 136.88 | 137.25 | 134.75 | 134.75 | 0.4M |
| 2021-07-16 | 137.70 | 138.50 | 136.50 | 137.75 | 0.3M |
| 2021-07-15 | 137.50 | 139.00 | 136.50 | 136.50 | 0.2M |
| 2021-07-14 | 138.00 | 138.49 | 137.07 | 137.50 | 0.4M |
| 2021-07-13 | 138.00 | 138.50 | 138.00 | 138.00 | 0.2M |
| 2021-07-12 | 137.38 | 139.35 | 136.53 | 138.00 | 0.3M |
| 2021-07-09 | 137.78 | 139.00 | 137.00 | 138.50 | 0.3M |
| 2021-07-08 | 137.95 | 137.95 | 136.00 | 136.00 | 0.7M |
| 2021-07-07 | 139.00 | 140.00 | 137.50 | 139.00 | 0.2M |
| 2021-07-06 | 137.95 | 139.00 | 136.00 | 137.00 | 0.3M |
| 2021-07-05 | 136.60 | 139.00 | 136.00 | 138.00 | 0.3M |
| 2021-07-02 | 136.98 | 138.00 | 136.00 | 137.00 | 0.1M |
| 2021-07-01 | 136.98 | 138.00 | 135.50 | 136.25 | 0.5M |
| 2021-06-30 | 136.50 | 137.00 | 135.50 | 137.00 | 0.3M |
| 2021-06-29 | 135.97 | 136.50 | 133.50 | 136.50 | 0.2M |
| 2021-06-28 | 134.50 | 136.00 | 133.03 | 133.50 | 0.3M |
| 2021-06-25 | 134.07 | 134.50 | 133.42 | 134.00 | 0.3M |
| 2021-06-24 | 133.60 | 134.50 | 132.50 | 133.75 | 0.4M |
| 2021-06-23 | 133.84 | 134.50 | 132.42 | 132.50 | 0.3M |
| 2021-06-22 | 132.78 | 134.50 | 131.50 | 132.50 | 0.4M |
| 2021-06-21 | 132.12 | 132.50 | 130.75 | 132.00 | 0.7M |
| 2021-06-18 | 135.39 | 136.50 | 131.00 | 131.50 | 0.5M |
| 2021-06-17 | 137.08 | 138.50 | 135.00 | 135.75 | 0.4M |
| 2021-06-16 | 138.64 | 138.68 | 136.75 | 137.50 | 0.3M |
| 2021-06-15 | 138.52 | 139.00 | 137.00 | 137.50 | 0.2M |
| 2021-06-14 | 138.92 | 139.00 | 137.00 | 137.00 | 0.3M |
| 2021-06-11 | 138.74 | 139.00 | 137.00 | 137.50 | 0.5M |
| 2021-06-10 | 138.66 | 138.66 | 137.31 | 138.00 | 0.3M |
| 2021-06-09 | 138.84 | 139.50 | 137.75 | 138.50 | 0.1M |
| 2021-06-08 | 138.34 | 139.50 | 137.26 | 138.75 | 0.6M |
| 2021-06-07 | 136.84 | 138.50 | 136.30 | 138.00 | 0.2M |
| 2021-06-04 | 136.34 | 137.00 | 135.50 | 136.25 | 0.3M |
| 2021-06-03 | 136.53 | 137.00 | 135.50 | 136.00 | 0.2M |
| 2021-06-02 | 136.72 | 137.39 | 135.51 | 135.75 | 0.2M |
| 2021-06-01 | 138.50 | 138.50 | 137.00 | 136.75 | 0.4M |
| 2021-05-28 | 137.19 | 137.68 | 136.82 | 137.50 | 0.4M |
| 2021-05-27 | 135.78 | 138.00 | 135.78 | 137.00 | 0.3M |
| 2021-05-26 | 137.00 | 137.48 | 136.45 | 136.75 | 0.6M |
| 2021-05-25 | 133.98 | 137.50 | 133.34 | 136.75 | 0.5M |
| 2021-05-24 | 131.49 | 133.50 | 131.49 | 133.25 | 0.4M |
| 2021-05-21 | 131.00 | 133.00 | 131.00 | 132.25 | 0.8M |
| 2021-05-20 | 129.28 | 131.00 | 128.68 | 130.75 | 0.3M |
| 2021-05-19 | 128.91 | 129.50 | 127.91 | 128.75 | 0.2M |
| 2021-05-18 | 131.50 | 131.50 | 129.85 | 130.50 | 0.2M |
| 2021-05-17 | 131.00 | 131.00 | 129.50 | 130.00 | 0.8M |
| 2021-05-14 | 128.50 | 130.50 | 128.00 | 130.00 | 0.3M |
| 2021-05-13 | 128.61 | 128.61 | 125.50 | 128.00 | 0.4M |
| 2021-05-12 | 129.96 | 131.25 | 128.74 | 129.50 | 0.5M |
| 2021-05-11 | 131.00 | 131.00 | 128.62 | 130.75 | 0.5M |
| 2021-05-10 | 133.58 | 134.95 | 132.34 | 132.25 | 0.5M |
| 2021-05-07 | 135.00 | 135.00 | 133.00 | 134.25 | 0.3M |
| 2021-05-06 | 134.00 | 134.43 | 133.00 | 133.75 | 0.4M |
| 2021-05-05 | 133.73 | 134.50 | 133.00 | 133.50 | 0.6M |
| 2021-05-04 | 132.00 | 135.00 | 131.93 | 132.50 | 3.0M |
| 2021-04-30 | 132.00 | 133.00 | 131.55 | 132.00 | 0.5M |
| 2021-04-29 | 133.00 | 134.50 | 132.00 | 132.50 | 0.9M |
| 2021-04-28 | 131.00 | 133.00 | 130.82 | 131.75 | 0.4M |
| 2021-04-27 | 129.56 | 130.50 | 128.54 | 130.25 | 0.2M |
| 2021-04-26 | 128.00 | 129.50 | 128.00 | 128.50 | 0.3M |
| 2021-04-23 | 127.63 | 129.50 | 127.63 | 128.00 | 0.4M |
| 2021-04-22 | 128.00 | 129.00 | 127.50 | 128.25 | 0.5M |
| 2021-04-21 | 129.00 | 129.00 | 127.13 | 127.25 | 0.4M |
| 2021-04-20 | 132.00 | 132.00 | 127.50 | 127.50 | 0.6M |
| 2021-04-19 | 129.72 | 131.70 | 129.39 | 131.00 | 0.5M |
| 2021-04-16 | 128.50 | 130.35 | 128.30 | 130.00 | 0.3M |
| 2021-04-15 | 126.00 | 128.78 | 126.00 | 128.25 | 0.6M |
| 2021-04-14 | 127.00 | 127.50 | 125.75 | 127.00 | 0.4M |
| 2021-04-13 | 125.00 | 126.95 | 125.00 | 126.50 | 0.5M |
| 2021-04-12 | 125.30 | 127.00 | 124.50 | 125.75 | 0.8M |
| 2021-04-09 | 125.81 | 126.00 | 124.00 | 125.50 | 0.7M |
| 2021-04-08 | 124.00 | 126.00 | 123.71 | 126.00 | 0.4M |
| 2021-04-07 | 122.46 | 125.25 | 122.46 | 124.75 | 0.8M |
| 2021-04-06 | 121.67 | 123.00 | 121.29 | 122.25 | 0.7M |
| 2021-04-01 | 119.50 | 122.00 | 119.50 | 120.00 | 0.3M |
| 2021-03-31 | 119.90 | 121.00 | 119.50 | 120.00 | 0.3M |
| 2021-03-30 | 121.15 | 122.00 | 121.00 | 121.50 | 0.4M |
| 2021-03-29 | 122.00 | 122.00 | 119.94 | 120.75 | 0.4M |
| 2021-03-26 | 121.00 | 121.50 | 120.01 | 120.75 | 0.3M |
| 2021-03-25 | 119.40 | 120.50 | 118.98 | 119.75 | 0.5M |
| 2021-03-24 | 121.50 | 121.50 | 119.00 | 120.25 | 0.3M |
| 2021-03-23 | 119.84 | 120.50 | 119.53 | 120.00 | 0.5M |
| 2021-03-22 | 119.50 | 121.00 | 119.37 | 120.25 | 0.4M |
| 2021-03-19 | 121.00 | 121.00 | 119.00 | 121.00 | 0.4M |
| 2021-03-18 | 121.52 | 123.00 | 120.00 | 120.50 | 0.2M |
| 2021-03-17 | 121.89 | 122.00 | 120.50 | 122.00 | 0.5M |
| 2021-03-16 | 121.94 | 122.50 | 121.00 | 121.50 | 0.6M |
| 2021-03-15 | 120.48 | 121.50 | 120.48 | 121.00 | 0.5M |
| 2021-03-12 | 122.00 | 122.00 | 119.50 | 120.00 | 0.3M |
| 2021-03-11 | 119.00 | 121.50 | 119.00 | 121.50 | 0.6M |
| 2021-03-10 | 118.75 | 120.50 | 118.50 | 120.00 | 0.3M |
| 2021-03-09 | 118.45 | 120.00 | 118.45 | 119.25 | 0.7M |
| 2021-03-08 | 119.21 | 120.00 | 119.00 | 119.50 | 0.5M |
| 2021-03-05 | 118.00 | 120.50 | 118.00 | 119.50 | 0.2M |
| 2021-03-04 | 119.65 | 120.98 | 119.50 | 119.75 | 0.2M |
| 2021-03-03 | 121.33 | 122.00 | 120.50 | 122.00 | 0.2M |
| 2021-03-02 | 118.40 | 120.00 | 118.40 | 120.00 | 0.3M |
| 2021-03-01 | 117.84 | 119.50 | 117.50 | 119.25 | 0.5M |
| 2021-02-26 | 117.50 | 119.00 | 116.90 | 117.00 | 0.4M |
| 2021-02-25 | 118.89 | 119.00 | 118.00 | 118.25 | 0.3M |
| 2021-02-24 | 119.00 | 119.50 | 118.01 | 119.00 | 0.2M |
| 2021-02-23 | 119.00 | 121.00 | 119.00 | 119.50 | 0.2M |
| 2021-02-22 | 120.65 | 121.00 | 119.26 | 120.00 | 0.2M |
| 2021-02-19 | 122.50 | 122.50 | 119.50 | 120.00 | 1.0M |
| 2021-02-18 | 124.50 | 124.50 | 120.50 | 120.75 | 0.4M |
| 2021-02-17 | 124.20 | 125.20 | 122.00 | 123.75 | 0.7M |
| 2021-02-16 | 125.45 | 126.50 | 123.50 | 124.50 | 0.3M |
| 2021-02-15 | 126.00 | 126.50 | 124.50 | 126.00 | 0.4M |
| 2021-02-12 | 123.39 | 124.68 | 122.00 | 124.50 | 0.2M |
| 2021-02-11 | 125.00 | 125.00 | 122.50 | 124.25 | 0.2M |
| 2021-02-10 | 125.16 | 125.16 | 123.00 | 123.50 | 0.1M |
| 2021-02-09 | 126.00 | 126.00 | 123.00 | 124.50 | 0.3M |
| 2021-02-08 | 123.00 | 126.00 | 122.00 | 124.50 | 0.4M |
| 2021-02-05 | 119.69 | 124.00 | 119.69 | 123.50 | 0.6M |
| 2021-02-04 | 120.78 | 122.50 | 119.77 | 120.00 | 0.4M |
| 2021-02-03 | 119.82 | 121.53 | 119.77 | 120.75 | 0.3M |
| 2021-02-02 | 119.50 | 122.00 | 118.51 | 119.00 | 0.4M |
| 2021-02-01 | 116.25 | 121.00 | 116.25 | 119.00 | 3.0M |
| 2021-01-29 | 117.00 | 117.00 | 115.19 | 117.00 | 0.2M |
| 2021-01-28 | 115.76 | 116.50 | 114.00 | 116.50 | 0.2M |
| 2021-01-27 | 118.39 | 119.35 | 116.63 | 116.75 | 0.4M |
| 2021-01-26 | 118.33 | 119.50 | 118.10 | 118.50 | 0.4M |
| 2021-01-25 | 117.25 | 118.48 | 117.08 | 117.75 | 0.5M |
| 2021-01-22 | 117.49 | 117.50 | 116.93 | 116.75 | 0.2M |
| 2021-01-21 | 116.88 | 118.00 | 116.00 | 117.50 | 0.5M |
| 2021-01-20 | 116.61 | 117.00 | 116.00 | 117.00 | 0.3M |
| 2021-01-19 | 117.80 | 117.80 | 116.50 | 116.50 | 0.4M |
| 2021-01-18 | 118.00 | 118.50 | 116.61 | 117.75 | 0.4M |
| 2021-01-15 | 119.50 | 119.50 | 116.77 | 117.00 | 0.2M |
| 2021-01-14 | 119.50 | 121.00 | 118.00 | 120.00 | 0.3M |
| 2021-01-13 | 121.59 | 121.59 | 119.50 | 119.50 | 0.4M |
| 2021-01-12 | 120.63 | 121.50 | 119.72 | 121.00 | 0.3M |
| 2021-01-11 | 124.00 | 124.00 | 120.50 | 121.00 | 0.6M |
| 2021-01-08 | 123.00 | 123.50 | 121.50 | 122.00 | 0.7M |
| 2021-01-07 | 122.57 | 123.00 | 120.50 | 122.25 | 0.5M |
| 2021-01-06 | 122.00 | 122.00 | 120.50 | 121.75 | 0.2M |
| 2021-01-05 | 118.91 | 120.50 | 118.00 | 120.50 | 0.4M |
| 2021-01-04 | 120.00 | 122.01 | 119.00 | 119.00 | 0.6M |