130.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 130.00 | 128.88 | 128.88 | 131.00 | 0.0M |
| 2023-12-28 | 130.00 | 133.00 | 123.00 | 130.00 | 0.0M |
| 2023-12-27 | 130.00 | 133.00 | 126.00 | 130.00 | 0.0M |
| 2023-12-22 | 128.00 | 130.00 | 128.17 | 130.00 | 0.0M |
| 2023-12-21 | 133.00 | 136.00 | 126.00 | 128.00 | 0.1M |
| 2023-12-20 | 133.00 | 134.75 | 132.00 | 133.00 | 0.6M |
| 2023-12-19 | 133.00 | 134.75 | 132.46 | 133.00 | 0.0M |
| 2023-12-18 | 133.00 | 136.00 | 132.38 | 133.00 | 0.1M |
| 2023-12-15 | 133.00 | 135.00 | 131.00 | 133.00 | 1.5M |
| 2023-12-14 | 128.00 | 136.00 | 128.00 | 136.00 | 0.5M |
| 2023-12-13 | 121.50 | 129.16 | 121.85 | 128.00 | 0.2M |
| 2023-12-12 | 120.00 | 125.00 | 118.00 | 121.50 | 0.0M |
| 2023-12-11 | 120.00 | 125.00 | 120.10 | 121.00 | 0.0M |
| 2023-12-08 | 116.50 | 124.00 | 117.90 | 121.00 | 0.3M |
| 2023-12-07 | 116.00 | 116.94 | 116.00 | 116.00 | 0.0M |
| 2023-12-06 | 118.50 | 121.00 | 115.00 | 116.00 | 0.1M |
| 2023-12-05 | 118.50 | 121.00 | 117.50 | 119.50 | 0.0M |
| 2023-12-04 | 118.50 | 122.00 | 117.50 | 122.00 | 0.0M |
| 2023-12-01 | 118.50 | 121.40 | 118.00 | 119.50 | 0.0M |
| 2023-11-30 | 119.00 | 119.64 | 117.00 | 119.50 | 0.0M |
| 2023-11-29 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2023-11-28 | 119.50 | 121.00 | 118.50 | 119.50 | 0.3M |
| 2023-11-27 | 119.50 | 122.50 | 118.50 | 120.50 | 0.0M |
| 2023-11-24 | 119.50 | 123.00 | 122.50 | 120.50 | 0.0M |
| 2023-11-23 | 122.00 | 124.50 | 118.00 | 120.50 | 0.0M |
| 2023-11-22 | 122.00 | 124.00 | 121.00 | 121.00 | 0.0M |
| 2023-11-21 | 118.00 | 126.00 | 117.00 | 120.00 | 0.7M |
| 2023-11-20 | 117.00 | 120.00 | 116.00 | 118.00 | 0.0M |
| 2023-11-17 | 117.00 | 117.40 | 117.40 | 117.00 | 0.0M |
| 2023-11-16 | 117.00 | 117.95 | 117.00 | 117.00 | 0.0M |
| 2023-11-15 | 116.50 | 118.00 | 115.00 | 116.50 | 0.0M |
| 2023-11-14 | 116.50 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-11-13 | 116.50 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2023-11-10 | 116.50 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2023-11-09 | 116.50 | 116.00 | 115.10 | 115.00 | 0.0M |
| 2023-11-08 | 116.50 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2023-11-07 | 114.50 | 116.00 | 114.00 | 115.00 | 0.0M |
| 2023-11-06 | 110.00 | 113.00 | 110.00 | 112.50 | 0.0M |
| 2023-11-03 | 109.50 | 110.00 | 108.00 | 109.00 | 0.0M |
| 2023-11-02 | 110.00 | 108.90 | 107.50 | 107.50 | 0.1M |
| 2023-11-01 | 107.50 | 108.25 | 107.00 | 107.00 | 0.2M |
| 2023-10-31 | 107.50 | 108.00 | 107.16 | 107.50 | 0.0M |
| 2023-10-30 | 107.50 | 108.00 | 105.00 | 107.50 | 0.0M |
| 2023-10-27 | 108.00 | 107.85 | 107.75 | 107.50 | 0.0M |
| 2023-10-26 | 108.50 | 110.00 | 107.50 | 108.00 | 0.1M |
| 2023-10-25 | 108.50 | 110.00 | 110.00 | 108.50 | 0.0M |
| 2023-10-24 | 108.50 | 110.00 | 108.00 | 108.50 | 0.4M |
| 2023-10-23 | 110.50 | 111.00 | 107.00 | 108.50 | 0.5M |
| 2023-10-20 | 110.50 | 111.70 | 109.04 | 110.00 | 0.0M |
| 2023-10-19 | 110.50 | 111.75 | 109.38 | 110.50 | 0.0M |
| 2023-10-18 | 110.50 | 111.90 | 109.00 | 110.50 | 0.0M |
| 2023-10-17 | 107.00 | 112.00 | 108.25 | 110.50 | 0.0M |
| 2023-10-16 | 108.00 | 112.00 | 108.13 | 110.00 | 0.0M |
| 2023-10-13 | 108.00 | 112.00 | 108.50 | 110.00 | 0.1M |
| 2023-10-12 | 112.00 | 113.00 | 108.00 | 110.00 | 1.3M |
| 2023-10-11 | 112.00 | 112.85 | 111.00 | 112.50 | 0.1M |
| 2023-10-10 | 112.00 | 114.00 | 112.90 | 112.50 | 0.0M |
| 2023-10-09 | 112.00 | 113.00 | 111.00 | 112.50 | 0.5M |
| 2023-10-06 | 113.50 | 113.45 | 111.78 | 112.50 | 0.0M |
| 2023-10-05 | 113.00 | 111.00 | 111.00 | 113.00 | 0.0M |
| 2023-10-04 | 113.50 | 113.40 | 110.00 | 112.00 | 0.0M |
| 2023-10-03 | 115.00 | 113.00 | 110.20 | 111.00 | 0.0M |
| 2023-10-02 | 115.00 | 114.20 | 113.02 | 113.50 | 0.0M |
| 2023-09-29 | 115.00 | 114.20 | 114.20 | 114.00 | 0.0M |
| 2023-09-28 | 115.00 | 113.06 | 113.06 | 114.00 | 0.0M |
| 2023-09-27 | 115.00 | 114.76 | 113.00 | 114.00 | 0.3M |
| 2023-09-26 | 114.50 | 114.76 | 114.00 | 114.00 | 0.1M |
| 2023-09-25 | 114.50 | 115.25 | 114.00 | 114.00 | 0.0M |
| 2023-09-22 | 114.50 | 116.00 | 114.50 | 114.50 | 0.0M |
| 2023-09-21 | 120.00 | 118.10 | 113.50 | 114.50 | 0.1M |
| 2023-09-20 | 114.50 | 120.25 | 113.00 | 118.50 | 0.6M |
| 2023-09-19 | 113.00 | 116.00 | 110.00 | 116.00 | 3.2M |
| 2023-09-18 | 111.00 | 114.00 | 106.00 | 112.00 | 0.1M |
| 2023-09-15 | 111.00 | 113.00 | 107.00 | 110.00 | 0.0M |
| 2023-09-14 | 111.00 | 113.00 | 111.00 | 110.00 | 0.0M |
| 2023-09-13 | 112.00 | 114.00 | 113.88 | 111.00 | 0.0M |
| 2023-09-12 | 112.00 | 114.50 | 108.00 | 111.00 | 0.0M |
| 2023-09-11 | 112.00 | 113.34 | 113.34 | 111.00 | 0.0M |
| 2023-09-08 | 106.00 | 116.00 | 109.88 | 111.00 | 0.1M |
| 2023-09-07 | 106.00 | 110.00 | 106.00 | 108.00 | 0.0M |
| 2023-09-06 | 106.00 | 110.00 | 106.00 | 108.00 | 0.0M |
| 2023-09-05 | 96.00 | 112.50 | 98.80 | 108.00 | 0.2M |
| 2023-09-04 | 112.50 | 115.00 | 110.00 | 112.50 | 0.1M |
| 2023-09-01 | 109.50 | 113.00 | 110.00 | 113.00 | 0.1M |
| 2023-08-31 | 109.50 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2023-08-30 | 108.00 | 111.00 | 107.40 | 109.50 | 0.1M |
| 2023-08-29 | 108.50 | 107.00 | 104.50 | 107.00 | 0.1M |
| 2023-08-25 | 107.00 | 108.00 | 103.00 | 108.00 | 0.4M |
| 2023-08-24 | 104.00 | 108.00 | 106.50 | 106.50 | 0.8M |
| 2023-08-23 | 106.00 | 109.00 | 107.00 | 108.00 | 0.2M |
| 2023-08-22 | 108.00 | 112.00 | 108.00 | 108.00 | 0.1M |
| 2023-08-21 | 110.50 | 111.66 | 111.00 | 111.00 | 0.0M |
| 2023-08-18 | 114.50 | 114.00 | 111.00 | 112.00 | 0.0M |
| 2023-08-17 | 114.50 | 112.50 | 111.00 | 113.00 | 0.0M |
| 2023-08-16 | 115.50 | 117.00 | 111.40 | 113.00 | 0.0M |
| 2023-08-15 | 115.50 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2023-08-14 | 110.50 | 113.50 | 108.00 | 114.00 | 0.1M |
| 2023-08-11 | 110.50 | 109.00 | 109.00 | 110.50 | 0.0M |
| 2023-08-10 | 110.00 | 111.00 | 109.25 | 110.50 | 0.1M |
| 2023-08-09 | 110.00 | 111.00 | 109.55 | 110.00 | 0.0M |
| 2023-08-08 | 110.00 | 111.00 | 109.00 | 110.00 | 0.0M |
| 2023-08-07 | 110.00 | 112.00 | 109.00 | 110.50 | 0.0M |
| 2023-08-04 | 110.00 | 111.00 | 109.35 | 111.00 | 0.5M |
| 2023-08-03 | 110.00 | 112.00 | 109.20 | 110.00 | 0.2M |
| 2023-08-02 | 110.00 | 111.00 | 109.25 | 111.00 | 0.1M |
| 2023-08-01 | 110.00 | 111.50 | 109.22 | 110.50 | 0.0M |
| 2023-07-31 | 111.00 | 112.00 | 110.00 | 111.00 | 0.5M |
| 2023-07-28 | 115.00 | 113.00 | 112.00 | 112.50 | 0.1M |
| 2023-07-27 | 112.50 | 115.00 | 110.18 | 114.00 | 0.1M |
| 2023-07-26 | 117.00 | 118.00 | 112.30 | 114.00 | 0.2M |
| 2023-07-25 | 113.50 | 117.40 | 110.00 | 115.00 | 0.2M |
| 2023-07-24 | 113.50 | 117.00 | 116.00 | 113.50 | 0.0M |
| 2023-07-21 | 113.50 | 117.00 | 110.50 | 113.50 | 0.2M |
| 2023-07-20 | 114.00 | 118.00 | 112.00 | 114.00 | 0.6M |
| 2023-07-19 | 107.50 | 119.00 | 110.00 | 114.00 | 0.1M |
| 2023-07-18 | 107.50 | 109.90 | 105.00 | 107.50 | 0.0M |
| 2023-07-17 | 107.50 | 108.00 | 105.00 | 107.50 | 0.0M |
| 2023-07-14 | 106.50 | 108.00 | 105.30 | 106.50 | 0.0M |
| 2023-07-13 | 106.50 | 106.95 | 105.00 | 106.50 | 2.5M |
| 2023-07-12 | 105.50 | 107.00 | 103.00 | 106.00 | 0.1M |
| 2023-07-11 | 106.50 | 107.00 | 105.00 | 106.00 | 0.0M |
| 2023-07-10 | 108.50 | 108.00 | 105.00 | 106.00 | 0.0M |
| 2023-07-07 | 108.50 | 111.00 | 107.30 | 109.00 | 0.0M |
| 2023-07-06 | 110.00 | 112.00 | 106.10 | 109.00 | 0.0M |
| 2023-07-05 | 111.50 | 114.00 | 108.00 | 110.00 | 0.0M |
| 2023-07-04 | 111.50 | 113.00 | 110.00 | 111.50 | 0.0M |
| 2023-07-03 | 111.50 | 113.00 | 110.00 | 111.50 | 0.0M |
| 2023-06-30 | 111.50 | 111.95 | 110.00 | 111.50 | 0.0M |
| 2023-06-29 | 113.50 | 112.50 | 111.00 | 111.50 | 0.0M |
| 2023-06-28 | 113.50 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2023-06-27 | 114.00 | 116.00 | 112.00 | 113.00 | 0.0M |
| 2023-06-26 | 114.00 | 113.44 | 112.00 | 114.00 | 0.0M |
| 2023-06-23 | 114.00 | 116.00 | 112.00 | 114.00 | 0.0M |
| 2023-06-22 | 113.50 | 117.00 | 112.00 | 114.00 | 0.3M |
| 2023-06-21 | 113.50 | 115.00 | 112.00 | 114.00 | 0.6M |
| 2023-06-20 | 113.50 | 115.00 | 112.00 | 113.50 | 0.0M |
| 2023-06-19 | 113.50 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2023-06-16 | 113.50 | 115.00 | 112.00 | 113.50 | 1.4M |
| 2023-06-15 | 113.50 | 115.00 | 112.00 | 113.50 | 0.4M |
| 2023-06-14 | 113.50 | 115.00 | 113.00 | 113.50 | 0.0M |
| 2023-06-13 | 113.50 | 115.00 | 113.08 | 113.50 | 0.0M |
| 2023-06-12 | 113.50 | 114.52 | 114.52 | 113.50 | 0.0M |
| 2023-06-09 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2023-06-08 | 112.50 | 115.00 | 113.70 | 113.50 | 0.1M |
| 2023-06-07 | 113.50 | 115.00 | 112.00 | 114.00 | 0.0M |
| 2023-06-06 | 114.50 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2023-06-05 | 114.50 | 114.50 | 112.25 | 114.50 | 0.7M |
| 2023-06-02 | 114.50 | 114.50 | 112.75 | 114.50 | 0.1M |
| 2023-06-01 | 114.50 | 117.00 | 112.75 | 114.50 | 0.2M |
| 2023-05-31 | 114.50 | 112.75 | 112.75 | 114.50 | 0.0M |
| 2023-05-30 | 115.50 | 117.00 | 113.00 | 114.50 | 0.0M |
| 2023-05-26 | 115.50 | 115.50 | 114.69 | 115.50 | 0.0M |
| 2023-05-25 | 115.50 | 115.00 | 113.50 | 115.00 | 0.0M |
| 2023-05-24 | 115.50 | 115.00 | 114.00 | 115.50 | 1.5M |
| 2023-05-23 | 113.50 | 115.00 | 112.00 | 114.00 | 0.2M |
| 2023-05-22 | 112.50 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2023-05-19 | 112.50 | 115.00 | 112.50 | 113.00 | 0.1M |
| 2023-05-18 | 114.00 | 114.00 | 110.25 | 113.00 | 0.2M |
| 2023-05-17 | 109.00 | 112.00 | 109.00 | 109.50 | 0.0M |
| 2023-05-16 | 109.00 | 109.95 | 109.00 | 109.00 | 2.3M |
| 2023-05-15 | 109.50 | 110.64 | 108.50 | 109.00 | 0.1M |
| 2023-05-12 | 116.00 | 120.00 | 108.00 | 109.50 | 4.1M |
| 2023-05-11 | 127.50 | 129.50 | 125.55 | 127.50 | 0.1M |
| 2023-05-10 | 127.50 | 129.50 | 129.50 | 127.50 | 0.0M |
| 2023-05-09 | 127.50 | 130.00 | 128.00 | 127.50 | 0.2M |
| 2023-05-05 | 127.50 | 128.90 | 125.05 | 127.50 | 0.0M |
| 2023-05-04 | 127.50 | 129.90 | 125.50 | 127.50 | 0.1M |
| 2023-05-03 | 127.50 | 130.00 | 125.00 | 127.50 | 0.1M |
| 2023-05-02 | 127.50 | 129.90 | 129.90 | 127.50 | 0.0M |
| 2023-04-28 | 126.50 | 130.00 | 126.55 | 127.50 | 0.1M |
| 2023-04-27 | 126.50 | 129.50 | 125.50 | 126.50 | 0.1M |
| 2023-04-26 | 126.50 | 129.75 | 125.77 | 126.50 | 0.0M |
| 2023-04-25 | 126.50 | 130.00 | 123.00 | 126.50 | 0.0M |
| 2023-04-24 | 125.00 | 130.00 | 123.00 | 126.50 | 0.2M |
| 2023-04-21 | 124.00 | 128.00 | 120.00 | 124.00 | 0.2M |
| 2023-04-20 | 132.50 | 135.00 | 122.47 | 124.00 | 0.1M |
| 2023-04-19 | 132.50 | 138.00 | 131.00 | 132.50 | 0.6M |
| 2023-04-18 | 135.00 | 135.00 | 131.13 | 132.50 | 0.1M |
| 2023-04-17 | 132.50 | 135.00 | 130.00 | 132.50 | 0.2M |
| 2023-04-14 | 132.50 | 134.50 | 131.11 | 132.50 | 0.2M |
| 2023-04-13 | 132.50 | 135.00 | 131.11 | 132.50 | 0.0M |
| 2023-04-12 | 132.50 | 138.00 | 130.30 | 132.50 | 0.1M |
| 2023-04-11 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2023-04-06 | 132.50 | 135.00 | 133.00 | 132.50 | 0.0M |
| 2023-04-05 | 133.50 | 135.00 | 131.05 | 132.50 | 0.1M |
| 2023-04-04 | 132.50 | 136.80 | 131.84 | 135.00 | 0.2M |
| 2023-04-03 | 136.00 | 137.00 | 132.26 | 134.00 | 0.1M |
| 2023-03-31 | 136.00 | 136.45 | 135.02 | 136.00 | 0.1M |
| 2023-03-30 | 137.50 | 140.00 | 135.55 | 137.00 | 0.3M |
| 2023-03-29 | 137.50 | 140.00 | 136.00 | 137.50 | 0.8M |
| 2023-03-28 | 137.50 | 140.00 | 135.00 | 137.50 | 0.2M |
| 2023-03-27 | 137.50 | 140.00 | 136.00 | 137.00 | 0.0M |
| 2023-03-24 | 137.50 | 140.00 | 136.00 | 137.50 | 0.0M |
| 2023-03-23 | 138.50 | 139.25 | 139.25 | 138.50 | 0.0M |
| 2023-03-22 | 138.50 | 142.00 | 136.10 | 138.50 | 0.1M |
| 2023-03-21 | 138.50 | 142.00 | 135.00 | 138.50 | 0.1M |
| 2023-03-20 | 138.50 | 140.00 | 136.00 | 138.50 | 0.0M |
| 2023-03-17 | 145.00 | 142.00 | 139.00 | 141.00 | 0.1M |
| 2023-03-16 | 138.50 | 142.02 | 137.00 | 141.00 | 0.3M |
| 2023-03-15 | 145.00 | 141.00 | 136.00 | 138.50 | 0.0M |
| 2023-03-14 | 143.00 | 145.00 | 138.00 | 142.00 | 0.1M |
| 2023-03-13 | 141.50 | 141.00 | 140.73 | 141.50 | 0.0M |
| 2023-03-10 | 146.00 | 145.00 | 138.00 | 141.50 | 0.0M |
| 2023-03-09 | 144.00 | 145.00 | 142.25 | 143.00 | 0.0M |
| 2023-03-08 | 144.00 | 145.00 | 143.00 | 144.00 | 0.0M |
| 2023-03-07 | 144.00 | 145.00 | 143.00 | 144.00 | 0.0M |
| 2023-03-06 | 147.50 | 153.00 | 143.00 | 143.50 | 0.1M |
| 2023-03-03 | 147.50 | 149.20 | 149.20 | 147.50 | 0.0M |
| 2023-03-02 | 146.50 | 149.20 | 148.60 | 147.50 | 0.0M |
| 2023-03-01 | 146.50 | 148.60 | 143.00 | 147.50 | 0.1M |
| 2023-02-28 | 147.50 | 150.00 | 149.20 | 147.50 | 0.0M |
| 2023-02-27 | 142.50 | 149.00 | 142.50 | 147.50 | 0.2M |
| 2023-02-24 | 143.50 | 146.60 | 140.00 | 142.50 | 0.1M |
| 2023-02-23 | 145.00 | 144.95 | 144.00 | 145.00 | 0.2M |
| 2023-02-22 | 146.00 | 146.00 | 144.20 | 144.50 | 0.1M |
| 2023-02-21 | 148.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2023-02-20 | 149.50 | 150.00 | 146.50 | 148.00 | 0.0M |
| 2023-02-17 | 149.50 | 149.50 | 146.00 | 149.50 | 0.0M |
| 2023-02-16 | 149.00 | 147.90 | 146.00 | 149.50 | 0.0M |
| 2023-02-15 | 154.00 | 152.50 | 150.00 | 149.50 | 0.0M |
| 2023-02-14 | 154.50 | 155.96 | 153.18 | 154.00 | 0.0M |
| 2023-02-13 | 165.50 | 166.20 | 155.30 | 157.50 | 0.1M |
| 2023-02-10 | 162.50 | 169.88 | 160.00 | 165.50 | 0.1M |
| 2023-02-09 | 158.50 | 165.00 | 158.00 | 162.50 | 0.1M |
| 2023-02-08 | 158.00 | 164.00 | 156.00 | 164.00 | 0.0M |
| 2023-02-07 | 151.00 | 160.00 | 147.00 | 158.00 | 0.0M |
| 2023-02-06 | 149.50 | 152.95 | 152.00 | 151.00 | 0.0M |
| 2023-02-03 | 149.50 | 153.00 | 147.00 | 150.50 | 0.4M |
| 2023-02-02 | 150.50 | 154.00 | 148.54 | 150.50 | 0.0M |
| 2023-02-01 | 143.50 | 152.00 | 145.00 | 150.50 | 0.0M |
| 2023-01-31 | 143.50 | 145.50 | 143.25 | 143.50 | 0.0M |
| 2023-01-30 | 142.50 | 145.00 | 143.00 | 143.50 | 0.0M |
| 2023-01-27 | 146.00 | 145.00 | 142.80 | 142.50 | 0.1M |
| 2023-01-26 | 148.50 | 150.00 | 142.00 | 144.50 | 0.3M |
| 2023-01-25 | 153.00 | 154.90 | 150.00 | 151.00 | 0.1M |
| 2023-01-24 | 152.00 | 155.00 | 150.00 | 153.00 | 0.1M |
| 2023-01-23 | 152.00 | 153.96 | 150.00 | 152.00 | 0.0M |
| 2023-01-20 | 152.00 | 153.96 | 150.00 | 152.00 | 0.0M |
| 2023-01-19 | 152.50 | 153.96 | 150.04 | 152.00 | 0.0M |
| 2023-01-18 | 158.50 | 160.49 | 150.25 | 152.50 | 0.0M |
| 2023-01-17 | 156.00 | 161.93 | 156.00 | 158.50 | 0.1M |
| 2023-01-16 | 149.50 | 160.00 | 145.00 | 157.50 | 0.1M |
| 2023-01-13 | 149.50 | 149.95 | 146.55 | 147.50 | 0.1M |
| 2023-01-12 | 149.50 | 149.00 | 146.28 | 147.50 | 0.0M |
| 2023-01-11 | 149.50 | 148.50 | 146.28 | 148.00 | 0.0M |
| 2023-01-10 | 149.50 | 149.25 | 145.00 | 147.50 | 0.0M |
| 2023-01-09 | 149.50 | 149.25 | 146.25 | 147.50 | 0.0M |
| 2023-01-06 | 149.50 | 149.25 | 145.00 | 147.50 | 0.0M |
| 2023-01-05 | 149.50 | 146.25 | 146.25 | 147.50 | 0.0M |
| 2023-01-04 | 149.50 | 149.25 | 146.50 | 147.50 | 0.0M |
| 2023-01-03 | 149.50 | 150.00 | 146.25 | 147.50 | 0.0M |