130.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 149.50 | 149.00 | 147.50 | 147.50 | 0.0M |
| 2022-12-29 | 149.50 | 148.30 | 145.00 | 147.50 | 0.0M |
| 2022-12-28 | 149.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2022-12-23 | 149.50 | 149.00 | 145.00 | 147.50 | 0.0M |
| 2022-12-22 | 149.50 | 148.40 | 146.00 | 147.50 | 0.0M |
| 2022-12-21 | 149.50 | 148.40 | 145.00 | 147.50 | 0.0M |
| 2022-12-20 | 149.50 | 151.90 | 145.00 | 147.50 | 0.0M |
| 2022-12-19 | 149.50 | 153.00 | 145.00 | 149.50 | 0.0M |
| 2022-12-16 | 155.00 | 160.00 | 147.00 | 149.50 | 0.2M |
| 2022-12-15 | 153.50 | 160.00 | 153.55 | 155.00 | 0.0M |
| 2022-12-14 | 151.00 | 157.00 | 149.00 | 153.50 | 0.0M |
| 2022-12-13 | 151.00 | 154.95 | 152.44 | 151.00 | 0.0M |
| 2022-12-12 | 149.50 | 152.00 | 149.99 | 151.00 | 0.0M |
| 2022-12-09 | 148.50 | 152.00 | 148.25 | 149.50 | 0.0M |
| 2022-12-08 | 155.00 | 154.00 | 148.20 | 148.50 | 0.1M |
| 2022-12-07 | 160.00 | 165.00 | 152.00 | 153.50 | 0.6M |
| 2022-12-06 | 160.00 | 164.90 | 162.50 | 162.50 | 0.0M |
| 2022-12-05 | 160.00 | 162.50 | 161.85 | 162.50 | 0.0M |
| 2022-12-02 | 155.00 | 163.00 | 155.50 | 162.50 | 0.0M |
| 2022-12-01 | 152.50 | 158.00 | 152.50 | 155.00 | 0.0M |
| 2022-11-30 | 151.50 | 154.95 | 154.95 | 152.50 | 0.0M |
| 2022-11-29 | 150.00 | 155.00 | 150.00 | 151.50 | 0.1M |
| 2022-11-28 | 146.50 | 155.00 | 143.00 | 150.00 | 0.0M |
| 2022-11-25 | 146.00 | 150.00 | 144.00 | 146.50 | 0.1M |
| 2022-11-24 | 142.00 | 145.00 | 142.00 | 143.50 | 0.0M |
| 2022-11-23 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0M |
| 2022-11-22 | 141.00 | 142.00 | 138.12 | 140.00 | 0.0M |
| 2022-11-21 | 140.00 | 140.40 | 138.12 | 140.00 | 0.0M |
| 2022-11-18 | 137.50 | 141.82 | 135.00 | 140.00 | 0.0M |
| 2022-11-17 | 139.00 | 140.00 | 135.00 | 137.50 | 0.1M |
| 2022-11-16 | 141.50 | 145.00 | 136.00 | 139.00 | 0.1M |
| 2022-11-15 | 141.50 | 143.00 | 140.00 | 141.50 | 0.1M |
| 2022-11-14 | 146.50 | 146.00 | 140.09 | 141.50 | 0.1M |
| 2022-11-11 | 146.50 | 149.17 | 143.00 | 146.50 | 0.0M |
| 2022-11-10 | 136.00 | 147.00 | 135.00 | 147.00 | 5.4M |
| 2022-11-09 | 136.50 | 137.22 | 135.09 | 136.00 | 0.6M |
| 2022-11-08 | 137.00 | 140.00 | 137.00 | 137.50 | 0.1M |
| 2022-11-07 | 136.00 | 140.00 | 132.00 | 137.50 | 0.3M |
| 2022-11-04 | 136.00 | 136.48 | 132.50 | 136.00 | 0.0M |
| 2022-11-03 | 140.00 | 145.00 | 130.00 | 136.00 | 0.0M |
| 2022-11-02 | 140.00 | 141.25 | 135.20 | 140.00 | 0.0M |
| 2022-11-01 | 139.00 | 144.50 | 140.00 | 140.00 | 0.0M |
| 2022-10-31 | 132.50 | 141.00 | 130.00 | 139.00 | 0.0M |
| 2022-10-28 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2022-10-27 | 132.50 | 135.00 | 131.00 | 132.50 | 0.0M |
| 2022-10-26 | 132.50 | 135.00 | 130.00 | 132.50 | 0.3M |
| 2022-10-25 | 135.50 | 137.00 | 130.00 | 132.50 | 0.0M |
| 2022-10-24 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2022-10-21 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2022-10-20 | 135.50 | 137.00 | 134.06 | 135.50 | 0.0M |
| 2022-10-19 | 135.50 | 136.00 | 133.00 | 135.50 | 1.5M |
| 2022-10-18 | 135.50 | 134.50 | 134.35 | 135.50 | 0.0M |
| 2022-10-17 | 135.50 | 137.00 | 134.55 | 135.50 | 0.0M |
| 2022-10-14 | 135.50 | 134.60 | 134.00 | 135.50 | 0.0M |
| 2022-10-13 | 135.50 | 134.85 | 134.60 | 135.50 | 0.0M |
| 2022-10-12 | 136.00 | 135.88 | 134.00 | 135.50 | 0.0M |
| 2022-10-11 | 137.00 | 138.00 | 134.50 | 136.00 | 0.0M |
| 2022-10-10 | 137.00 | 140.00 | 134.60 | 137.00 | 0.0M |
| 2022-10-07 | 137.00 | 136.70 | 134.00 | 137.00 | 0.0M |
| 2022-10-06 | 137.00 | 137.00 | 134.00 | 137.00 | 0.0M |
| 2022-10-05 | 137.00 | 139.90 | 134.60 | 137.00 | 0.0M |
| 2022-10-04 | 136.50 | 139.00 | 137.50 | 137.00 | 0.0M |
| 2022-10-03 | 136.50 | 135.00 | 133.30 | 136.50 | 0.0M |
| 2022-09-30 | 136.50 | 136.50 | 134.40 | 136.50 | 0.4M |
| 2022-09-29 | 136.50 | 135.50 | 133.10 | 136.50 | 0.0M |
| 2022-09-28 | 136.50 | 140.00 | 130.00 | 136.50 | 0.2M |
| 2022-09-27 | 136.50 | 137.70 | 133.42 | 136.50 | 0.0M |
| 2022-09-26 | 138.50 | 145.00 | 132.08 | 136.50 | 0.1M |
| 2022-09-23 | 142.50 | 145.00 | 132.50 | 138.50 | 0.1M |
| 2022-09-22 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2022-09-21 | 142.50 | 142.50 | 141.60 | 142.50 | 0.3M |
| 2022-09-20 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2022-09-16 | 142.50 | 145.00 | 141.90 | 142.50 | 0.0M |
| 2022-09-15 | 147.50 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2022-09-14 | 147.50 | 148.00 | 140.00 | 145.00 | 0.1M |
| 2022-09-13 | 150.00 | 155.00 | 146.00 | 150.00 | 0.0M |
| 2022-09-12 | 152.50 | 160.00 | 145.00 | 150.00 | 0.1M |
| 2022-09-09 | 155.00 | 160.00 | 151.00 | 155.00 | 0.0M |
| 2022-09-08 | 155.00 | 154.88 | 150.00 | 155.00 | 0.0M |
| 2022-09-07 | 155.00 | 160.00 | 145.00 | 155.00 | 0.0M |
| 2022-09-06 | 155.00 | 153.15 | 150.00 | 155.00 | 0.0M |
| 2022-09-05 | 155.00 | 157.00 | 150.00 | 155.00 | 0.1M |
| 2022-09-02 | 150.00 | 155.00 | 150.75 | 152.50 | 0.8M |
| 2022-09-01 | 165.00 | 160.20 | 150.00 | 152.50 | 0.1M |
| 2022-08-31 | 167.50 | 175.00 | 155.00 | 160.00 | 0.0M |
| 2022-08-30 | 167.50 | 165.00 | 164.50 | 167.50 | 0.0M |
| 2022-08-26 | 167.50 | 175.00 | 160.00 | 167.50 | 0.0M |
| 2022-08-25 | 167.50 | 167.50 | 166.60 | 167.50 | 0.0M |
| 2022-08-24 | 167.50 | 168.00 | 162.00 | 167.50 | 0.1M |
| 2022-08-23 | 167.50 | 175.00 | 160.00 | 167.50 | 0.0M |
| 2022-08-22 | 167.50 | 175.00 | 158.00 | 167.50 | 0.0M |
| 2022-08-19 | 167.50 | 175.00 | 169.00 | 167.50 | 0.0M |
| 2022-08-18 | 167.50 | 169.00 | 161.80 | 167.50 | 0.3M |
| 2022-08-17 | 167.50 | 170.00 | 163.00 | 167.50 | 0.0M |
| 2022-08-16 | 167.50 | 170.00 | 170.00 | 167.50 | 0.0M |
| 2022-08-15 | 167.50 | 170.00 | 163.00 | 167.50 | 0.0M |
| 2022-08-12 | 168.50 | 175.00 | 167.70 | 170.00 | 0.1M |
| 2022-08-11 | 168.50 | 169.75 | 162.00 | 168.50 | 0.4M |
| 2022-08-10 | 168.50 | 169.75 | 169.50 | 168.50 | 0.0M |
| 2022-08-09 | 170.00 | 169.75 | 162.26 | 168.50 | 0.0M |
| 2022-08-08 | 170.00 | 175.00 | 165.20 | 175.00 | 0.0M |
| 2022-08-05 | 170.00 | 170.95 | 169.75 | 170.00 | 0.0M |
| 2022-08-04 | 170.00 | 169.95 | 160.00 | 170.00 | 0.3M |
| 2022-08-03 | 173.00 | 175.00 | 169.95 | 170.00 | 0.0M |
| 2022-08-02 | 173.00 | 180.00 | 170.00 | 173.00 | 0.0M |
| 2022-08-01 | 172.50 | 167.00 | 166.00 | 173.00 | 0.0M |
| 2022-07-29 | 173.00 | 170.00 | 170.00 | 173.00 | 0.0M |
| 2022-07-28 | 172.50 | 180.00 | 166.20 | 173.00 | 0.0M |
| 2022-07-27 | 172.50 | 180.00 | 167.50 | 172.50 | 0.3M |
| 2022-07-26 | 172.50 | 180.00 | 165.00 | 166.00 | 0.3M |
| 2022-07-25 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2022-07-22 | 172.50 | 175.00 | 165.30 | 175.00 | 0.0M |
| 2022-07-21 | 172.50 | 175.00 | 165.30 | 175.00 | 0.0M |
| 2022-07-20 | 172.50 | 172.90 | 172.90 | 172.50 | 0.0M |
| 2022-07-19 | 172.50 | 175.00 | 172.90 | 172.50 | 0.0M |
| 2022-07-18 | 175.00 | 174.50 | 170.00 | 175.00 | 0.0M |
| 2022-07-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-07-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5M |
| 2022-07-13 | 175.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2022-07-12 | 171.00 | 171.00 | 166.00 | 171.00 | 0.0M |
| 2022-07-11 | 175.00 | 176.00 | 166.00 | 171.00 | 0.0M |
| 2022-07-08 | 177.50 | 180.00 | 172.00 | 176.00 | 0.2M |
| 2022-07-07 | 180.00 | 185.00 | 175.00 | 177.50 | 0.0M |
| 2022-07-06 | 182.50 | 183.00 | 175.00 | 180.00 | 0.2M |
| 2022-07-05 | 182.50 | 182.99 | 182.99 | 182.50 | 0.0M |
| 2022-07-04 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2022-07-01 | 182.50 | 182.00 | 182.00 | 182.50 | 0.0M |
| 2022-06-30 | 184.00 | 184.00 | 180.00 | 184.00 | 0.0M |
| 2022-06-29 | 187.00 | 189.00 | 184.00 | 184.00 | 0.0M |
| 2022-06-28 | 187.50 | 188.75 | 187.00 | 187.00 | 0.1M |
| 2022-06-27 | 187.50 | 189.40 | 185.60 | 187.50 | 0.0M |
| 2022-06-24 | 187.50 | 190.00 | 182.00 | 187.00 | 0.0M |
| 2022-06-23 | 187.50 | 195.00 | 190.00 | 190.00 | 0.1M |
| 2022-06-22 | 185.00 | 190.00 | 183.00 | 187.50 | 0.0M |
| 2022-06-21 | 185.00 | 189.50 | 188.18 | 185.00 | 0.2M |
| 2022-06-20 | 192.50 | 191.00 | 189.00 | 190.00 | 0.0M |
| 2022-06-17 | 194.00 | 194.00 | 190.64 | 192.50 | 0.0M |
| 2022-06-16 | 196.00 | 200.50 | 190.80 | 194.00 | 0.0M |
| 2022-06-15 | 202.00 | 202.00 | 193.96 | 196.00 | 0.0M |
| 2022-06-14 | 202.00 | 201.90 | 201.90 | 202.00 | 0.0M |
| 2022-06-13 | 207.00 | 208.00 | 200.00 | 204.00 | 0.0M |
| 2022-06-10 | 208.00 | 206.04 | 206.04 | 207.00 | 0.0M |
| 2022-06-09 | 208.00 | 207.00 | 206.00 | 207.00 | 0.0M |
| 2022-06-08 | 208.00 | 206.80 | 206.08 | 208.00 | 0.0M |
| 2022-06-07 | 208.00 | 206.60 | 206.60 | 208.00 | 0.0M |
| 2022-06-06 | 208.00 | 207.00 | 206.80 | 208.00 | 0.0M |
| 2022-06-01 | 208.00 | 210.00 | 206.00 | 208.00 | 0.0M |
| 2022-05-31 | 213.00 | 212.50 | 210.00 | 208.00 | 0.0M |
| 2022-05-30 | 212.00 | 213.00 | 210.00 | 213.00 | 0.0M |
| 2022-05-27 | 212.00 | 215.00 | 210.00 | 212.00 | 0.0M |
| 2022-05-26 | 210.00 | 215.00 | 210.00 | 214.00 | 0.1M |
| 2022-05-25 | 212.00 | 218.00 | 207.80 | 211.00 | 0.1M |
| 2022-05-24 | 207.00 | 210.00 | 205.00 | 207.00 | 0.0M |
| 2022-05-23 | 207.00 | 208.99 | 208.99 | 207.00 | 0.0M |
| 2022-05-20 | 207.00 | 209.00 | 207.00 | 207.00 | 0.0M |
| 2022-05-19 | 207.00 | 208.00 | 204.72 | 207.00 | 0.0M |
| 2022-05-18 | 208.00 | 209.88 | 208.24 | 209.00 | 0.0M |
| 2022-05-17 | 204.00 | 210.00 | 205.20 | 208.00 | 0.0M |
| 2022-05-16 | 196.00 | 204.80 | 197.50 | 204.00 | 0.0M |
| 2022-05-13 | 194.00 | 195.00 | 190.00 | 194.00 | 0.0M |
| 2022-05-12 | 194.00 | 197.00 | 188.00 | 194.00 | 0.3M |
| 2022-05-11 | 197.00 | 196.40 | 194.00 | 197.00 | 0.0M |
| 2022-05-10 | 203.00 | 201.00 | 194.00 | 197.00 | 0.0M |
| 2022-05-09 | 207.00 | 208.00 | 194.00 | 201.00 | 0.0M |
| 2022-05-06 | 209.00 | 206.10 | 206.10 | 209.00 | 0.0M |
| 2022-05-05 | 209.00 | 208.94 | 206.00 | 209.00 | 0.0M |
| 2022-05-04 | 209.00 | 209.85 | 209.00 | 209.00 | 0.0M |
| 2022-05-03 | 209.00 | 210.00 | 207.00 | 209.00 | 0.0M |
| 2022-04-29 | 214.00 | 212.00 | 210.00 | 209.00 | 0.0M |
| 2022-04-28 | 214.00 | 218.00 | 200.00 | 213.00 | 0.1M |
| 2022-04-27 | 218.00 | 219.00 | 200.00 | 215.00 | 0.0M |
| 2022-04-26 | 223.00 | 226.00 | 210.00 | 224.00 | 0.0M |
| 2022-04-25 | 223.00 | 221.46 | 221.46 | 223.00 | 0.0M |
| 2022-04-22 | 223.00 | 224.00 | 216.28 | 223.00 | 0.0M |
| 2022-04-21 | 227.00 | 231.00 | 220.00 | 226.00 | 0.1M |
| 2022-04-20 | 225.00 | 232.32 | 225.00 | 227.00 | 0.0M |
| 2022-04-19 | 225.00 | 229.48 | 220.00 | 225.00 | 0.2M |
| 2022-04-14 | 225.00 | 225.00 | 223.69 | 225.00 | 0.0M |
| 2022-04-13 | 225.00 | 224.00 | 223.90 | 225.00 | 0.0M |
| 2022-04-12 | 225.00 | 224.90 | 224.85 | 225.00 | 0.0M |
| 2022-04-11 | 225.00 | 225.00 | 220.00 | 225.00 | 0.0M |
| 2022-04-08 | 226.00 | 225.00 | 224.00 | 226.00 | 0.0M |
| 2022-04-07 | 224.00 | 229.00 | 223.00 | 226.00 | 0.0M |
| 2022-04-06 | 221.00 | 228.00 | 227.00 | 224.00 | 0.0M |
| 2022-04-05 | 217.00 | 228.00 | 214.00 | 221.00 | 0.0M |
| 2022-04-04 | 215.00 | 224.00 | 215.00 | 217.00 | 0.0M |
| 2022-04-01 | 215.00 | 220.40 | 215.00 | 215.00 | 0.3M |
| 2022-03-31 | 215.00 | 219.90 | 213.55 | 215.00 | 0.0M |
| 2022-03-30 | 215.00 | 219.90 | 219.90 | 215.00 | 0.0M |
| 2022-03-29 | 215.00 | 220.00 | 219.00 | 215.00 | 0.0M |
| 2022-03-28 | 215.00 | 220.00 | 217.00 | 215.00 | 0.0M |
| 2022-03-25 | 216.00 | 217.00 | 211.50 | 215.00 | 0.1M |
| 2022-03-24 | 212.00 | 218.00 | 218.00 | 216.00 | 0.0M |
| 2022-03-23 | 208.00 | 218.00 | 206.00 | 212.00 | 0.0M |
| 2022-03-22 | 212.00 | 212.00 | 200.00 | 208.00 | 0.1M |
| 2022-03-21 | 215.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2022-03-18 | 229.00 | 236.00 | 210.00 | 215.00 | 0.0M |
| 2022-03-17 | 207.00 | 220.34 | 204.20 | 218.00 | 0.1M |
| 2022-03-16 | 207.00 | 209.00 | 200.00 | 203.00 | 0.1M |
| 2022-03-15 | 207.00 | 207.00 | 207.00 | 205.00 | 0.0M |
| 2022-03-14 | 207.00 | 209.00 | 209.00 | 205.00 | 0.0M |
| 2022-03-11 | 209.00 | 210.00 | 204.00 | 204.00 | 0.0M |
| 2022-03-10 | 209.00 | 209.00 | 208.04 | 209.00 | 0.1M |
| 2022-03-09 | 215.00 | 214.04 | 208.00 | 210.00 | 0.1M |
| 2022-03-08 | 224.00 | 224.50 | 214.00 | 214.00 | 0.1M |
| 2022-03-07 | 224.00 | 226.00 | 220.00 | 225.00 | 0.0M |
| 2022-03-04 | 229.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2022-03-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-03-02 | 230.00 | 230.76 | 228.08 | 230.00 | 0.0M |
| 2022-03-01 | 230.00 | 230.00 | 228.08 | 230.00 | 0.4M |
| 2022-02-28 | 235.00 | 232.16 | 228.08 | 230.00 | 0.0M |
| 2022-02-25 | 237.00 | 240.28 | 230.00 | 238.00 | 0.0M |
| 2022-02-24 | 240.00 | 244.00 | 232.24 | 238.00 | 0.0M |
| 2022-02-23 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2022-02-22 | 243.00 | 246.00 | 237.10 | 241.00 | 0.0M |
| 2022-02-21 | 243.00 | 243.00 | 237.10 | 241.00 | 0.0M |
| 2022-02-18 | 243.00 | 243.00 | 243.00 | 241.00 | 0.0M |
| 2022-02-17 | 242.00 | 243.00 | 240.00 | 241.00 | 0.1M |
| 2022-02-16 | 242.00 | 243.00 | 237.10 | 240.00 | 0.0M |
| 2022-02-15 | 242.00 | 246.00 | 237.10 | 240.00 | 0.0M |
| 2022-02-14 | 242.00 | 243.00 | 237.00 | 240.00 | 0.0M |
| 2022-02-11 | 245.00 | 244.00 | 240.00 | 240.00 | 0.0M |
| 2022-02-10 | 245.00 | 240.00 | 240.00 | 243.00 | 0.0M |
| 2022-02-09 | 243.00 | 246.00 | 236.20 | 241.00 | 0.0M |
| 2022-02-08 | 241.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-02-07 | 240.00 | 235.55 | 235.55 | 239.00 | 0.0M |
| 2022-02-04 | 240.00 | 240.40 | 235.00 | 239.00 | 0.0M |
| 2022-02-03 | 240.00 | 245.00 | 240.00 | 240.00 | 0.1M |
| 2022-02-02 | 235.00 | 240.00 | 235.00 | 236.00 | 1.0M |
| 2022-02-01 | 237.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2022-01-31 | 245.00 | 246.00 | 232.50 | 239.00 | 0.0M |
| 2022-01-28 | 247.00 | 246.13 | 240.50 | 245.00 | 0.0M |
| 2022-01-27 | 262.00 | 260.00 | 248.10 | 250.00 | 0.0M |
| 2022-01-26 | 262.00 | 260.00 | 250.00 | 250.00 | 0.2M |
| 2022-01-25 | 266.00 | 270.00 | 262.00 | 263.00 | 0.5M |
| 2022-01-24 | 266.00 | 268.40 | 262.00 | 266.00 | 0.6M |
| 2022-01-21 | 262.00 | 269.00 | 256.00 | 266.00 | 0.1M |
| 2022-01-20 | 257.00 | 260.00 | 257.30 | 257.00 | 0.0M |
| 2022-01-19 | 257.00 | 260.00 | 254.00 | 257.00 | 0.3M |
| 2022-01-18 | 257.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2022-01-17 | 257.00 | 258.00 | 254.00 | 257.00 | 0.1M |
| 2022-01-14 | 258.00 | 257.20 | 252.00 | 257.00 | 0.0M |
| 2022-01-13 | 252.00 | 258.04 | 253.60 | 258.00 | 0.0M |
| 2022-01-12 | 245.00 | 254.00 | 246.00 | 251.00 | 0.0M |
| 2022-01-11 | 245.00 | 246.00 | 243.30 | 243.00 | 0.0M |
| 2022-01-10 | 245.00 | 246.00 | 243.00 | 243.00 | 0.0M |
| 2022-01-07 | 242.00 | 246.00 | 242.00 | 242.00 | 0.0M |
| 2022-01-06 | 242.00 | 241.00 | 238.00 | 241.00 | 0.0M |
| 2022-01-05 | 242.00 | 240.50 | 235.88 | 241.00 | 0.0M |
| 2022-01-04 | 242.00 | 240.63 | 240.63 | 241.00 | 0.0M |