3,625.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,460.00 | 3,460.00 | 3,405.00 | 3,415.00 | 37.3K |
| 09:05 | 3,415.00 | 3,425.00 | 3,400.00 | 3,415.00 | 22.2K |
| 09:10 | 3,425.00 | 3,425.00 | 3,405.00 | 3,415.00 | 9.6K |
| 09:15 | 3,415.00 | 3,440.00 | 3,410.00 | 3,435.00 | 17.0K |
| 09:20 | 3,430.00 | 3,440.00 | 3,430.00 | 3,435.00 | 6.0K |
| 09:25 | 3,440.00 | 3,450.00 | 3,435.00 | 3,435.00 | 18.8K |
| 09:30 | 3,445.00 | 3,455.00 | 3,425.00 | 3,430.00 | 20.7K |
| 09:35 | 3,435.00 | 3,440.00 | 3,425.00 | 3,430.00 | 3.1K |
| 09:40 | 3,435.00 | 3,440.00 | 3,425.00 | 3,435.00 | 6.3K |
| 09:45 | 3,430.00 | 3,435.00 | 3,410.00 | 3,420.00 | 20.8K |
| 09:50 | 3,430.00 | 3,445.00 | 3,425.00 | 3,445.00 | 9.7K |
| 09:55 | 3,445.00 | 3,455.00 | 3,440.00 | 3,440.00 | 11.7K |
| 10:00 | 3,440.00 | 3,440.00 | 3,430.00 | 3,440.00 | 6.0K |
| 10:05 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 1.7K |
| 10:10 | 3,435.00 | 3,440.00 | 3,430.00 | 3,440.00 | 2.8K |
| 10:15 | 3,440.00 | 3,455.00 | 3,440.00 | 3,445.00 | 8.7K |
| 10:20 | 3,445.00 | 3,450.00 | 3,430.00 | 3,430.00 | 6.7K |
| 10:25 | 3,435.00 | 3,440.00 | 3,430.00 | 3,440.00 | 7.6K |
| 10:30 | 3,435.00 | 3,445.00 | 3,435.00 | 3,445.00 | 1.5K |
| 10:35 | 3,445.00 | 3,445.00 | 3,430.00 | 3,430.00 | 2.6K |
| 10:40 | 3,430.00 | 3,445.00 | 3,430.00 | 3,440.00 | 3.0K |
| 10:45 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 1.3K |
| 10:50 | 3,445.00 | 3,460.00 | 3,445.00 | 3,460.00 | 11.2K |
| 10:55 | 3,455.00 | 3,465.00 | 3,445.00 | 3,455.00 | 14.2K |
| 11:00 | 3,450.00 | 3,450.00 | 3,440.00 | 3,445.00 | 2.5K |
| 11:05 | 3,440.00 | 3,440.00 | 3,430.00 | 3,435.00 | 22.0K |
| 11:10 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.2K |
| 11:15 | 3,435.00 | 3,440.00 | 3,430.00 | 3,432.00 | 13.8K |
| 11:20 | 3,432.00 | 3,440.00 | 3,430.00 | 3,435.00 | 8.4K |
| 11:25 | 3,435.00 | 3,450.00 | 3,430.00 | 3,450.00 | 8.9K |
| 11:30 | 3,450.00 | 3,455.00 | 3,450.00 | 3,450.00 | 2.0K |
| 11:35 | 3,445.00 | 3,450.00 | 3,445.00 | 3,445.00 | 2.4K |
| 11:40 | 3,445.00 | 3,445.00 | 3,440.00 | 3,445.00 | 11.6K |
| 11:45 | 3,445.00 | 3,450.00 | 3,440.00 | 3,445.00 | 2.6K |
| 11:50 | 3,450.00 | 3,450.00 | 3,440.00 | 3,445.00 | 9.4K |
| 11:55 | 3,445.00 | 3,450.00 | 3,445.00 | 3,445.00 | 5.8K |
| 12:00 | 3,445.00 | 3,455.00 | 3,440.00 | 3,445.00 | 7.9K |
| 12:05 | 3,445.00 | 3,455.00 | 3,440.00 | 3,455.00 | 5.4K |
| 12:10 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.6K |
| 12:15 | 3,455.00 | 3,460.00 | 3,450.00 | 3,455.00 | 2.5K |
| 12:20 | 3,450.00 | 3,450.00 | 3,445.00 | 3,450.00 | 2.7K |
| 12:25 | 3,450.00 | 3,455.00 | 3,450.00 | 3,450.00 | 7.0K |
| 12:30 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 2.1K |
| 12:35 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 6.4K |
| 12:40 | 3,455.00 | 3,455.00 | 3,440.00 | 3,445.00 | 23.5K |
| 12:45 | 3,450.00 | 3,455.00 | 3,440.00 | 3,445.00 | 2.7K |
| 12:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 4.1K |
| 12:55 | 3,440.00 | 3,450.00 | 3,435.00 | 3,450.00 | 7.4K |
| 13:00 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 12.3K |
| 13:05 | 3,450.00 | 3,475.00 | 3,450.00 | 3,475.00 | 16.6K |
| 13:10 | 3,475.00 | 3,475.00 | 3,460.00 | 3,460.00 | 6.5K |
| 13:15 | 3,460.00 | 3,460.00 | 3,450.00 | 3,457.00 | 5.4K |
| 13:20 | 3,460.00 | 3,465.00 | 3,450.00 | 3,450.00 | 18.0K |
| 13:25 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.7K |
| 13:30 | 3,455.00 | 3,455.00 | 3,450.00 | 3,455.00 | 1.7K |
| 13:35 | 3,455.00 | 3,455.00 | 3,440.00 | 3,445.00 | 34.0K |
| 13:40 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 9.7K |
| 13:45 | 3,440.00 | 3,450.00 | 3,435.00 | 3,440.00 | 9.5K |
| 13:50 | 3,440.00 | 3,450.00 | 3,435.00 | 3,435.00 | 5.8K |
| 13:55 | 3,440.00 | 3,440.00 | 3,430.00 | 3,435.00 | 14.1K |
| 14:00 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 8.8K |
| 14:05 | 3,445.00 | 3,445.00 | 3,435.00 | 3,435.00 | 3.3K |
| 14:10 | 3,435.00 | 3,445.00 | 3,435.00 | 3,435.00 | 10.8K |
| 14:15 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 7.3K |
| 14:20 | 3,435.00 | 3,445.00 | 3,435.00 | 3,440.00 | 3.9K |
| 14:25 | 3,440.00 | 3,445.00 | 3,435.00 | 3,445.00 | 4.7K |
| 14:30 | 3,445.00 | 3,445.00 | 3,440.00 | 3,445.00 | 1.0K |
| 14:35 | 3,440.00 | 3,455.00 | 3,440.00 | 3,455.00 | 13.7K |
| 14:40 | 3,455.00 | 3,460.00 | 3,450.00 | 3,455.00 | 4.5K |
| 14:45 | 3,450.00 | 3,455.00 | 3,445.00 | 3,445.00 | 2.6K |
| 14:50 | 3,455.00 | 3,455.00 | 3,445.00 | 3,455.00 | 1.3K |
| 14:55 | 3,455.00 | 3,455.00 | 3,440.00 | 3,450.00 | 5.6K |
| 15:00 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.5K |
| 15:05 | 3,450.00 | 3,460.00 | 3,445.00 | 3,450.00 | 10.1K |
| 15:10 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 8.5K |
| 15:15 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 11.9K |
| 15:25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 19.2K |