Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.10 40.14 39.01 40.13 21.2K
09:32 40.13 40.26 40.13 40.26 2.8K
09:33 40.26 40.26 40.02 40.02 0.2K
09:34 40.02 40.02 40.02 40.02 0.1K
09:35 40.02 40.29 40.02 40.29 1.3K
09:36 40.29 40.29 40.29 40.29 0.2K
09:37 40.29 40.29 40.29 40.29 0.1K
09:38 40.29 40.29 40.29 40.29 0.0K
09:39 40.21 40.25 40.21 40.25 3.9K
09:40 40.25 40.25 40.25 40.25 0.4K
09:41 40.25 40.25 40.25 40.25 0.5K
09:42 40.19 40.19 40.19 40.19 0.9K
09:43 40.14 40.14 40.14 40.14 3.1K
09:44 40.14 40.14 40.14 40.14 0.7K
09:45 40.04 40.04 40.02 40.02 0.6K
09:46 39.94 39.94 39.89 39.89 2.3K
09:47 39.87 39.87 39.82 39.82 2.1K
09:48 39.85 39.85 39.85 39.85 0.8K
09:49 39.84 39.84 39.84 39.84 1.8K
09:50 39.84 39.93 39.84 39.89 1.8K
09:51 39.89 39.90 39.79 39.79 2.7K
09:52 39.79 39.79 39.79 39.79 0.1K
09:53 39.79 39.79 39.61 39.61 1.7K
09:54 39.61 39.66 39.61 39.66 1.9K
09:55 39.66 39.66 39.66 39.66 0.3K
09:56 39.77 39.77 39.77 39.77 1.3K
09:57 39.77 39.83 39.77 39.83 1.0K
09:58 39.86 39.86 39.84 39.84 1.6K
09:59 39.84 39.84 39.84 39.84 0.2K
10:00 39.84 39.84 39.81 39.81 0.6K
10:01 39.81 39.81 39.80 39.80 8.6K
10:02 39.80 39.82 39.80 39.81 1.3K
10:03 39.81 39.81 39.77 39.77 1.6K
10:04 39.77 39.77 39.77 39.77 0.5K
10:05 39.77 39.77 39.77 39.77 0.1K
10:06 39.77 39.78 39.75 39.78 3.3K
10:07 39.78 39.78 39.74 39.74 1.7K
10:08 39.74 39.74 39.74 39.74 1.0K
10:09 39.75 39.75 39.69 39.71 3.3K
10:10 39.71 39.71 39.68 39.68 0.2K
10:11 39.68 39.68 39.68 39.68 0.5K
10:12 39.68 39.68 39.68 39.68 0.8K
10:13 39.68 39.68 39.68 39.68 1.4K
10:14 39.68 39.68 39.68 39.68 0.4K
10:15 39.68 39.68 39.58 39.58 0.6K
10:16 39.58 39.58 39.58 39.58 0.1K
10:17 39.58 39.63 39.58 39.63 3.1K
10:18 39.63 39.63 39.63 39.63 0.3K
10:19 39.63 39.67 39.63 39.67 1.8K
10:20 39.68 39.71 39.68 39.71 2.6K
10:21 39.71 39.71 39.71 39.71 0.9K
10:22 39.77 39.77 39.77 39.77 1.1K
10:23 39.77 39.77 39.77 39.77 0.5K
10:24 39.77 39.77 39.74 39.74 0.5K
10:25 39.74 39.75 39.74 39.75 0.1K
10:26 39.77 39.78 39.76 39.78 1.6K
10:27 39.78 39.78 39.74 39.74 0.9K
10:28 39.74 39.74 39.70 39.72 1.6K
10:29 39.72 39.72 39.72 39.72 0.2K
10:30 39.72 39.72 39.72 39.72 0.2K
10:31 39.72 39.72 39.68 39.68 1.0K
10:32 39.68 39.68 39.68 39.68 1.4K
10:33 39.68 39.70 39.68 39.70 2.7K
10:34 39.70 39.70 39.70 39.70 0.6K
10:35 39.70 39.71 39.70 39.71 0.3K
10:36 39.71 39.71 39.71 39.71 0.9K
10:37 39.71 39.77 39.71 39.77 1.8K
10:38 39.77 39.80 39.77 39.80 1.1K
10:39 39.80 39.80 39.80 39.80 0.5K
10:40 39.80 39.80 39.78 39.78 1.2K
10:41 39.78 39.78 39.77 39.77 0.3K
10:42 39.77 39.78 39.77 39.78 1.7K
10:43 39.80 39.80 39.80 39.80 1.0K
10:44 39.80 39.80 39.79 39.79 0.6K
10:45 39.79 39.79 39.79 39.79 1.5K
10:46 39.81 39.81 39.81 39.81 0.5K
10:47 39.81 39.84 39.81 39.84 1.4K
10:48 39.84 39.84 39.84 39.84 0.4K
10:49 39.88 39.88 39.88 39.88 0.8K
10:50 39.88 39.88 39.88 39.88 0.3K
10:51 39.88 39.88 39.88 39.88 0.4K
10:52 39.88 39.88 39.87 39.87 0.7K
10:53 39.87 39.92 39.87 39.92 2.1K
10:54 39.92 39.92 39.89 39.89 13.7K
10:55 39.89 39.93 39.89 39.91 2.2K
10:56 39.92 39.92 39.90 39.92 1.0K
10:57 39.92 39.96 39.92 39.96 1.9K
10:58 39.96 39.99 39.96 39.99 0.4K
10:59 39.99 39.99 39.99 39.99 1.7K
11:00 39.99 39.99 39.99 39.99 0.1K
11:01 40.02 40.02 40.02 40.02 1.7K
11:02 39.98 40.01 39.98 40.01 2.6K
11:03 40.01 40.01 40.01 40.01 0.2K
11:04 40.01 40.01 39.98 39.98 1.1K
11:05 39.98 39.98 39.98 39.98 0.3K
11:06 40.01 40.01 40.01 40.01 1.1K
11:07 40.01 40.03 40.01 40.03 1.2K
11:08 40.00 40.00 40.00 40.00 0.1K
11:09 40.05 40.05 40.03 40.03 0.9K
11:10 40.03 40.06 40.03 40.05 1.9K
11:11 40.04 40.04 40.02 40.02 2.7K
11:12 40.02 40.04 40.02 40.04 1.1K
11:13 40.04 40.05 40.04 40.05 0.9K
11:14 40.04 40.04 40.01 40.01 0.5K
11:15 40.00 40.02 40.00 40.02 1.7K
11:16 40.02 40.02 39.99 39.99 3.1K
11:17 39.99 39.99 39.99 39.99 0.5K
11:18 39.99 39.99 39.99 39.99 2.6K
11:19 39.99 40.00 39.99 40.00 0.5K
11:20 39.96 39.96 39.96 39.96 1.0K
11:21 39.96 40.00 39.96 39.99 2.9K
11:22 39.99 39.99 39.96 39.96 1.8K
11:23 39.96 39.96 39.96 39.96 1.2K
11:24 39.96 39.96 39.96 39.96 0.1K
11:25 39.99 39.99 39.99 39.99 0.9K
11:26 39.99 39.99 39.98 39.98 1.1K
11:27 39.98 40.02 39.98 40.02 2.7K
11:28 40.01 40.01 39.98 39.98 2.0K
11:29 39.98 40.01 39.98 39.99 0.7K
11:30 40.01 40.04 39.99 40.04 1.5K
11:31 40.04 40.04 40.00 40.00 1.9K
11:32 39.98 39.98 39.95 39.95 3.2K
11:33 39.95 39.95 39.94 39.94 1.1K
11:34 39.94 39.94 39.94 39.94 1.5K
11:35 39.94 39.94 39.94 39.94 0.4K
11:36 39.91 39.91 39.91 39.91 1.5K
11:37 39.91 39.92 39.91 39.92 1.3K
11:38 39.92 39.92 39.92 39.92 0.7K
11:39 39.90 39.90 39.90 39.90 1.1K
11:40 39.90 39.90 39.90 39.90 0.3K
11:41 39.91 39.94 39.91 39.94 4.7K
11:42 39.94 39.94 39.94 39.94 0.6K
11:43 39.94 39.96 39.94 39.96 0.6K
11:44 39.96 39.96 39.96 39.96 0.1K
11:45 39.96 39.96 39.94 39.94 2.4K
11:46 39.94 39.94 39.94 39.94 1.7K
11:47 39.94 39.94 39.94 39.94 1.2K
11:48 39.93 39.93 39.93 39.93 0.4K
11:49 39.93 39.95 39.93 39.95 0.3K
11:50 39.95 39.96 39.95 39.95 0.7K
11:51 39.95 39.95 39.95 39.95 0.3K
11:52 39.95 39.97 39.95 39.97 0.6K
11:53 39.95 39.95 39.95 39.95 0.6K
11:54 39.95 39.95 39.95 39.95 0.2K
11:55 39.95 39.95 39.93 39.93 1.5K
11:56 39.93 39.93 39.91 39.92 1.0K
11:57 39.92 39.92 39.90 39.90 1.6K
11:58 39.90 39.90 39.90 39.90 0.7K
11:59 39.90 39.90 39.87 39.87 1.2K
12:00 39.87 39.87 39.84 39.86 2.1K
12:01 39.86 39.89 39.86 39.89 2.0K
12:02 39.89 39.89 39.88 39.88 0.6K
12:03 39.88 39.88 39.88 39.88 0.2K
12:04 39.88 39.88 39.86 39.86 2.2K
12:05 39.86 39.86 39.85 39.85 1.0K
12:06 39.85 39.87 39.85 39.87 2.7K
12:07 39.85 39.88 39.85 39.88 4.8K
12:08 39.88 39.88 39.88 39.88 0.8K
12:09 39.89 39.89 39.89 39.89 0.9K
12:10 39.89 39.94 39.89 39.94 1.7K
12:11 39.94 40.01 39.94 40.01 1.4K
12:12 40.01 40.02 40.00 40.02 1.2K
12:13 40.01 40.01 39.97 39.97 3.3K
12:14 39.97 39.97 39.97 39.97 0.6K
12:15 39.97 39.99 39.97 39.99 0.7K
12:16 40.01 40.01 40.01 40.01 1.1K
12:17 40.02 40.04 40.02 40.04 1.2K
12:18 40.01 40.02 40.00 40.00 2.1K
12:19 40.00 40.00 39.99 39.99 1.1K
12:20 39.99 39.99 39.99 39.99 0.6K
12:21 39.99 39.99 39.98 39.98 1.4K
12:22 39.98 39.98 39.98 39.98 0.4K
12:23 39.98 39.98 39.98 39.98 0.1K
12:24 39.98 39.98 39.98 39.98 0.1K
12:25 39.99 39.99 39.99 39.99 1.7K
12:26 39.99 40.00 39.99 39.99 1.6K
12:27 39.99 40.00 39.99 40.00 1.9K
12:28 40.00 40.00 40.00 40.00 0.5K
12:29 40.00 40.01 40.00 40.01 0.7K
12:30 40.01 40.01 39.98 39.99 2.4K
12:31 39.99 40.00 39.99 40.00 1.2K
12:32 40.00 40.00 40.00 40.00 2.0K
12:33 40.00 40.00 40.00 40.00 0.7K
12:34 40.00 40.00 39.98 39.98 1.9K
12:35 39.98 39.98 39.97 39.97 2.0K
12:36 39.97 39.97 39.97 39.97 0.8K
12:37 39.96 39.99 39.96 39.99 4.0K
12:38 39.99 40.02 39.99 40.02 3.6K
12:39 40.02 40.02 40.00 40.00 1.1K
12:40 40.01 40.02 40.01 40.02 2.5K
12:41 40.02 40.02 40.00 40.00 1.9K
12:42 40.00 40.01 40.00 40.01 0.7K
12:43 40.02 40.02 40.00 40.00 2.1K
12:44 40.00 40.00 39.98 39.98 9.8K
12:45 39.98 39.99 39.98 39.99 2.2K
12:46 39.99 40.00 39.98 39.98 1.9K
12:47 39.98 39.98 39.96 39.97 2.0K
12:48 39.97 39.97 39.97 39.97 0.6K
12:49 39.97 39.99 39.97 39.99 2.4K
12:50 40.00 40.01 40.00 40.01 2.0K
12:51 40.02 40.03 40.02 40.03 1.5K
12:52 40.03 40.03 40.00 40.00 2.4K
12:53 40.00 40.01 40.00 40.01 0.5K
12:54 40.01 40.01 40.01 40.01 0.4K
12:55 40.01 40.03 40.01 40.03 2.0K
12:56 40.03 40.03 40.02 40.02 1.6K
12:57 40.01 40.02 40.01 40.02 1.4K
12:58 40.03 40.03 40.03 40.03 0.6K
12:59 40.03 40.04 40.03 40.04 2.5K
13:00 40.05 40.05 40.05 40.05 0.7K
13:01 40.05 40.08 40.05 40.07 3.9K
13:02 40.07 40.07 40.04 40.05 2.5K
13:03 40.04 40.04 40.03 40.03 1.7K
13:04 40.03 40.03 40.03 40.03 0.6K
13:05 40.03 40.05 40.03 40.05 1.3K
13:06 40.05 40.05 40.05 40.05 1.3K
13:07 40.05 40.05 40.05 40.05 0.3K
13:08 40.04 40.04 40.01 40.01 2.0K
13:09 40.02 40.03 40.02 40.03 1.3K
13:10 40.03 40.03 40.01 40.01 2.5K
13:11 40.01 40.02 40.00 40.00 1.4K
13:12 40.00 40.00 40.00 40.00 1.3K
13:13 40.00 40.01 40.00 40.01 3.1K
13:14 40.01 40.01 40.01 40.01 0.2K
13:15 40.01 40.01 40.00 40.00 1.3K
13:16 40.00 40.01 40.00 40.01 1.1K
13:17 40.01 40.02 40.01 40.02 1.9K
13:18 40.02 40.03 40.02 40.03 0.3K
13:19 40.03 40.03 40.01 40.01 1.2K
13:20 40.01 40.01 40.01 40.01 1.6K
13:21 40.01 40.01 40.01 40.01 0.4K
13:22 40.01 40.02 40.01 40.02 1.2K
13:23 40.02 40.02 40.01 40.02 0.7K
13:24 40.02 40.02 40.00 40.00 2.6K
13:25 40.00 40.00 40.00 40.00 1.0K
13:26 40.00 40.01 40.00 40.01 2.7K
13:27 40.02 40.02 40.02 40.02 4.1K
13:28 40.02 40.03 40.02 40.03 11.4K
13:29 40.03 40.03 40.02 40.02 3.4K
13:30 40.02 40.02 40.02 40.02 0.5K
13:31 40.02 40.02 40.01 40.01 0.4K
13:32 40.01 40.01 40.00 40.01 2.5K
13:33 40.01 40.02 40.01 40.01 1.7K
13:34 40.01 40.01 40.01 40.01 0.4K
13:35 40.01 40.03 40.01 40.03 1.9K
13:36 40.03 40.03 40.02 40.02 1.8K
13:37 40.01 40.01 40.00 40.00 2.8K
13:38 40.01 40.08 40.01 40.08 14.2K
13:39 40.08 40.11 40.08 40.10 2.9K
13:40 40.10 40.13 40.10 40.13 1.6K
13:41 40.11 40.13 40.10 40.11 3.8K
13:42 40.11 40.11 40.09 40.09 1.8K
13:43 40.09 40.09 40.07 40.08 1.5K
13:44 40.08 40.10 40.08 40.10 1.2K
13:45 40.10 40.10 40.10 40.10 1.4K
13:46 40.10 40.10 40.10 40.10 0.9K
13:47 40.09 40.09 40.09 40.09 0.5K
13:48 40.10 40.10 40.10 40.10 1.5K
13:49 40.10 40.10 40.09 40.09 2.2K
13:50 40.09 40.09 40.07 40.07 1.2K
13:51 40.08 40.08 40.08 40.08 0.9K
13:52 40.09 40.12 40.09 40.10 1.6K
13:53 40.10 40.12 40.10 40.12 2.1K
13:54 40.12 40.13 40.12 40.12 2.8K
13:55 40.13 40.13 40.11 40.11 1.4K
13:56 40.11 40.12 40.11 40.12 1.3K
13:57 40.13 40.15 40.13 40.15 8.6K
13:58 40.15 40.15 40.14 40.14 2.8K
13:59 40.14 40.14 40.14 40.14 1.8K
14:00 40.14 40.14 40.14 40.14 0.7K
14:01 40.14 40.14 40.14 40.14 1.5K
14:02 40.14 40.14 40.14 40.14 0.2K
14:03 40.14 40.15 40.14 40.15 1.8K
14:04 40.14 40.15 40.14 40.15 2.0K
14:05 40.15 40.15 40.15 40.15 0.7K
14:06 40.15 40.15 40.13 40.13 2.1K
14:07 40.14 40.14 40.14 40.14 0.8K
14:08 40.14 40.14 40.11 40.11 1.7K
14:09 40.11 40.11 40.11 40.11 0.4K
14:10 40.11 40.11 40.11 40.11 0.2K
14:11 40.13 40.13 40.13 40.13 1.0K
14:12 40.13 40.13 40.13 40.13 0.7K
14:13 40.13 40.14 40.13 40.13 0.6K
14:14 40.13 40.13 40.13 40.13 0.2K
14:15 40.13 40.15 40.13 40.15 4.0K
14:16 40.12 40.13 40.12 40.13 3.5K
14:17 40.11 40.12 40.11 40.12 2.5K
14:18 40.10 40.11 40.10 40.11 0.8K
14:19 40.11 40.12 40.11 40.11 1.4K
14:20 40.11 40.11 40.11 40.11 1.5K
14:21 40.11 40.11 40.11 40.11 0.6K
14:22 40.11 40.13 40.11 40.13 2.2K
14:23 40.13 40.15 40.13 40.15 1.4K
14:24 40.15 40.15 40.15 40.15 0.9K
14:25 40.15 40.16 40.15 40.16 0.8K
14:26 40.17 40.18 40.17 40.17 12.6K
14:27 40.17 40.18 40.17 40.18 1.2K
14:28 40.18 40.20 40.18 40.20 2.4K
14:29 40.21 40.21 40.21 40.21 1.2K
14:30 40.21 40.22 40.21 40.22 1.3K
14:31 40.22 40.23 40.22 40.23 2.2K
14:32 40.22 40.22 40.22 40.22 1.4K
14:33 40.22 40.22 40.22 40.22 1.0K
14:34 40.22 40.22 40.19 40.19 1.7K
14:35 40.19 40.19 40.17 40.17 0.9K
14:36 40.17 40.17 40.14 40.14 1.3K
14:37 40.14 40.16 40.14 40.16 1.6K
14:38 40.16 40.16 40.16 40.16 0.2K
14:39 40.15 40.15 40.15 40.15 1.2K
14:40 40.16 40.16 40.16 40.16 1.7K
14:41 40.16 40.16 40.16 40.16 0.6K
14:42 40.16 40.16 40.16 40.16 0.8K
14:43 40.16 40.16 40.16 40.16 0.4K
14:44 40.18 40.18 40.15 40.15 3.3K
14:45 40.15 40.15 40.15 40.15 0.7K
14:46 40.15 40.15 40.14 40.14 1.1K
14:47 40.14 40.16 40.14 40.15 2.7K
14:48 40.17 40.17 40.17 40.17 1.2K
14:49 40.17 40.17 40.17 40.17 0.8K
14:50 40.15 40.15 40.14 40.14 1.7K
14:51 40.14 40.15 40.14 40.15 0.9K
14:52 40.15 40.15 40.15 40.15 1.7K
14:53 40.15 40.16 40.15 40.15 1.3K
14:54 40.15 40.15 40.15 40.15 1.1K
14:55 40.15 40.16 40.14 40.15 4.0K
14:56 40.15 40.16 40.15 40.16 1.1K
14:57 40.16 40.16 40.15 40.15 0.6K
14:58 40.16 40.16 40.16 40.16 1.6K
14:59 40.16 40.16 40.16 40.16 1.6K
15:00 40.15 40.16 40.15 40.15 4.3K
15:01 40.15 40.15 40.15 40.15 1.4K
15:02 40.14 40.14 40.13 40.13 1.3K
15:03 40.13 40.13 40.13 40.13 1.0K
15:04 40.12 40.12 40.11 40.12 1.5K
15:05 40.12 40.13 40.12 40.13 0.3K
15:06 40.13 40.13 40.13 40.13 0.7K
15:07 40.13 40.14 40.13 40.14 3.3K
15:08 40.14 40.14 40.14 40.14 2.7K
15:09 40.14 40.16 40.14 40.16 1.4K
15:10 40.16 40.16 40.16 40.16 0.6K
15:11 40.16 40.18 40.16 40.17 2.4K
15:12 40.17 40.17 40.15 40.15 1.9K
15:13 40.15 40.15 40.14 40.14 2.0K
15:14 40.14 40.15 40.13 40.15 1.2K
15:15 40.15 40.15 40.15 40.15 1.3K
15:16 40.15 40.16 40.15 40.16 0.8K
15:17 40.16 40.17 40.16 40.17 0.7K
15:18 40.17 40.17 40.16 40.17 1.6K
15:19 40.17 40.17 40.17 40.17 0.5K
15:20 40.16 40.18 40.14 40.14 5.4K
15:21 40.15 40.18 40.15 40.18 2.9K
15:22 40.18 40.19 40.18 40.19 1.0K
15:23 40.19 40.20 40.19 40.20 1.1K
15:24 40.20 40.20 40.20 40.20 0.9K
15:25 40.20 40.20 40.19 40.20 0.8K
15:26 40.20 40.20 40.19 40.19 3.5K
15:27 40.19 40.19 40.19 40.19 0.9K
15:28 40.19 40.19 40.15 40.15 4.4K
15:29 40.15 40.15 40.12 40.12 1.7K
15:30 40.12 40.12 40.10 40.12 1.2K
15:31 40.12 40.12 40.10 40.10 3.0K
15:32 40.10 40.10 40.08 40.10 3.3K
15:33 40.11 40.11 40.10 40.10 1.0K
15:34 40.10 40.10 40.10 40.10 1.2K
15:35 40.10 40.11 40.10 40.11 3.3K
15:36 40.09 40.11 40.09 40.10 12.9K
15:37 40.14 40.14 40.14 40.14 3.9K
15:38 40.14 40.15 40.14 40.15 8.0K
15:39 40.15 40.15 40.08 40.11 4.1K
15:40 40.10 40.11 40.09 40.11 2.6K
15:41 40.11 40.11 40.09 40.10 2.1K
15:42 40.10 40.11 40.10 40.11 2.8K
15:43 40.11 40.14 40.11 40.14 2.2K
15:44 40.12 40.13 40.12 40.13 4.8K
15:45 40.13 40.13 40.11 40.11 3.7K
15:46 40.12 40.15 40.12 40.15 3.6K
15:47 40.14 40.15 40.13 40.15 4.3K
15:48 40.15 40.16 40.15 40.16 3.0K
15:49 40.16 40.19 40.16 40.18 4.3K
15:50 40.18 40.18 40.17 40.17 5.2K
15:51 40.15 40.19 40.15 40.19 28.7K
15:52 40.19 40.19 40.18 40.18 5.3K
15:53 40.18 40.19 40.18 40.19 7.7K
15:54 40.19 40.20 40.19 40.20 28.3K
15:55 40.20 40.25 40.20 40.25 20.6K
15:56 40.24 40.25 40.24 40.25 13.5K
15:57 40.24 40.25 40.24 40.25 10.5K
15:58 40.26 40.26 40.25 40.26 15.6K
15:59 40.27 40.30 40.27 40.30 14.9K
16:00 40.30 40.30 40.27 40.28 518.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据