Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.00 41.13 40.59 41.03 16.4K
09:32 41.03 41.03 41.03 41.03 0.2K
09:33 41.03 41.03 40.75 40.75 4.8K
09:34 40.75 40.75 40.75 40.75 0.1K
09:35 40.75 40.76 40.75 40.76 0.7K
09:36 40.76 40.76 40.76 40.76 0.2K
09:37 40.76 40.76 40.76 40.76 1.4K
09:38 40.76 40.76 40.76 40.76 0.1K
09:39 40.76 40.76 40.76 40.76 0.4K
09:40 40.76 40.76 40.76 40.76 0.2K
09:41 40.79 40.79 40.73 40.73 4.4K
09:42 40.71 40.74 40.71 40.74 1.9K
09:43 40.79 40.79 40.74 40.74 6.6K
09:44 40.74 40.75 40.74 40.75 0.5K
09:45 40.76 40.76 40.76 40.76 1.3K
09:46 40.76 40.80 40.76 40.80 11.2K
09:47 40.70 40.70 40.69 40.69 31.7K
09:48 40.69 40.79 40.68 40.79 24.6K
09:49 40.76 40.81 40.76 40.81 7.2K
09:50 40.81 40.81 40.81 40.81 0.1K
09:51 40.81 40.81 40.80 40.80 30.7K
09:52 40.80 40.85 40.80 40.85 4.5K
09:53 40.85 40.87 40.85 40.87 0.2K
09:54 40.87 40.87 40.86 40.86 2.8K
09:55 40.86 40.86 40.86 40.86 0.3K
09:56 40.86 40.89 40.86 40.87 2.1K
09:57 40.87 40.87 40.87 40.87 0.5K
09:58 40.87 40.87 40.87 40.87 0.7K
09:59 40.87 40.87 40.79 40.79 2.2K
10:00 40.79 40.79 40.79 40.79 2.3K
10:01 40.78 40.79 40.74 40.74 3.7K
10:02 40.74 40.80 40.74 40.80 2.8K
10:03 40.74 40.74 40.74 40.74 1.5K
10:04 40.74 40.74 40.74 40.74 1.6K
10:05 40.74 40.76 40.74 40.76 0.6K
10:06 40.76 40.78 40.76 40.78 0.8K
10:07 40.78 40.78 40.72 40.72 2.3K
10:08 40.72 40.74 40.72 40.73 1.0K
10:09 40.73 40.74 40.73 40.74 11.2K
10:10 40.74 40.76 40.74 40.75 2.6K
10:11 40.76 40.80 40.76 40.80 1.6K
10:12 40.80 40.80 40.80 40.80 0.9K
10:13 40.80 40.80 40.80 40.80 0.5K
10:14 40.80 40.81 40.80 40.81 0.6K
10:15 40.84 40.84 40.81 40.81 2.9K
10:16 40.81 40.81 40.78 40.78 1.9K
10:17 40.78 40.78 40.75 40.75 2.6K
10:18 40.75 40.76 40.75 40.76 3.3K
10:19 40.79 40.79 40.78 40.78 1.9K
10:20 40.78 40.79 40.78 40.79 1.2K
10:21 40.79 40.79 40.79 40.79 0.5K
10:22 40.79 40.79 40.79 40.79 0.5K
10:23 40.79 40.80 40.79 40.79 11.3K
10:24 40.79 40.82 40.79 40.82 1.6K
10:25 40.82 40.82 40.82 40.82 0.3K
10:26 40.82 40.86 40.82 40.86 3.5K
10:27 40.86 40.86 40.83 40.83 0.7K
10:28 40.83 40.83 40.82 40.82 1.4K
10:29 40.82 40.82 40.82 40.82 0.2K
10:30 40.82 40.82 40.82 40.82 0.8K
10:31 40.82 40.82 40.82 40.82 0.7K
10:32 40.82 40.83 40.78 40.78 2.4K
10:33 40.78 40.78 40.74 40.74 5.7K
10:34 40.74 40.74 40.73 40.73 2.2K
10:35 40.73 40.75 40.73 40.75 0.9K
10:36 40.75 40.75 40.74 40.74 1.3K
10:37 40.74 40.75 40.72 40.75 1.4K
10:38 40.75 40.77 40.75 40.77 4.3K
10:39 40.77 40.78 40.76 40.76 1.7K
10:40 40.76 40.76 40.75 40.75 1.0K
10:41 40.75 40.75 40.74 40.75 1.8K
10:42 40.75 40.76 40.75 40.75 1.0K
10:43 40.75 40.75 40.74 40.74 0.9K
10:44 40.74 40.74 40.73 40.74 5.2K
10:45 40.73 40.73 40.70 40.70 10.1K
10:46 40.70 40.70 40.70 40.70 0.4K
10:47 40.70 40.70 40.70 40.70 1.1K
10:48 40.65 40.65 40.65 40.65 9.3K
10:49 40.63 40.63 40.61 40.61 5.5K
10:50 40.56 40.60 40.56 40.60 4.0K
10:51 40.50 40.50 40.47 40.47 13.7K
10:52 40.54 40.54 40.52 40.52 3.7K
10:53 40.50 40.52 40.50 40.52 1.0K
10:54 40.54 40.56 40.52 40.56 4.5K
10:55 40.56 40.56 40.48 40.48 3.1K
10:56 40.48 40.48 40.48 40.48 0.4K
10:57 40.48 40.48 40.48 40.48 1.1K
10:58 40.48 40.48 40.44 40.47 3.4K
10:59 40.47 40.47 40.45 40.45 1.8K
11:00 40.42 40.42 40.40 40.40 1.8K
11:01 40.43 40.43 40.43 40.43 3.1K
11:02 40.43 40.43 40.43 40.43 0.2K
11:03 40.43 40.43 40.43 40.43 0.5K
11:04 40.43 40.43 40.38 40.38 2.9K
11:05 40.38 40.39 40.38 40.39 2.4K
11:06 40.39 40.40 40.39 40.40 2.2K
11:07 40.40 40.44 40.40 40.44 1.4K
11:08 40.44 40.45 40.43 40.43 3.8K
11:09 40.43 40.43 40.43 40.43 0.8K
11:10 40.43 40.43 40.43 40.43 0.9K
11:11 40.43 40.43 40.39 40.41 1.5K
11:12 40.42 40.46 40.42 40.46 3.6K
11:13 40.46 40.47 40.46 40.46 3.2K
11:14 40.46 40.47 40.46 40.46 1.1K
11:15 40.46 40.46 40.41 40.41 3.1K
11:16 40.41 40.42 40.41 40.41 3.2K
11:17 40.41 40.41 40.41 40.41 1.3K
11:18 40.40 40.41 40.39 40.39 1.9K
11:19 40.38 40.38 40.33 40.33 2.1K
11:20 40.33 40.33 40.31 40.31 2.0K
11:21 40.30 40.32 40.30 40.32 3.6K
11:22 40.34 40.39 40.34 40.39 4.2K
11:23 40.39 40.39 40.39 40.39 2.1K
11:24 40.35 40.35 40.35 40.35 0.5K
11:25 40.37 40.37 40.34 40.34 2.7K
11:26 40.34 40.36 40.34 40.36 1.8K
11:27 40.35 40.36 40.35 40.35 2.4K
11:28 40.33 40.33 40.33 40.33 4.8K
11:29 40.33 40.33 40.33 40.33 2.2K
11:30 40.34 40.38 40.34 40.38 5.7K
11:31 40.38 40.38 40.38 40.38 2.2K
11:32 40.38 40.38 40.38 40.38 0.2K
11:33 40.38 40.39 40.38 40.39 2.3K
11:34 40.40 40.40 40.40 40.40 2.1K
11:35 40.40 40.45 40.40 40.45 2.7K
11:36 40.45 40.45 40.45 40.45 1.3K
11:37 40.46 40.47 40.46 40.47 1.7K
11:38 40.47 40.49 40.47 40.48 2.4K
11:39 40.48 40.48 40.47 40.47 1.8K
11:40 40.46 40.46 40.44 40.44 2.5K
11:41 40.44 40.46 40.44 40.46 3.5K
11:42 40.46 40.46 40.46 40.46 0.2K
11:43 40.47 40.47 40.47 40.47 0.3K
11:44 40.47 40.47 40.45 40.45 2.6K
11:45 40.43 40.43 40.43 40.43 1.5K
11:46 40.41 40.42 40.41 40.42 5.5K
11:47 40.43 40.43 40.43 40.43 0.8K
11:48 40.41 40.41 40.40 40.40 1.6K
11:49 40.40 40.40 40.39 40.39 0.4K
11:50 40.40 40.40 40.40 40.40 4.8K
11:51 40.41 40.43 40.40 40.40 2.7K
11:52 40.40 40.40 40.40 40.40 0.8K
11:53 40.40 40.40 40.39 40.40 1.3K
11:54 40.39 40.42 40.39 40.42 2.4K
11:55 40.44 40.44 40.44 40.44 2.4K
11:56 40.44 40.44 40.43 40.44 1.4K
11:57 40.44 40.44 40.44 40.44 0.2K
11:58 40.44 40.44 40.43 40.44 1.3K
11:59 40.44 40.44 40.42 40.42 1.8K
12:00 40.41 40.41 40.40 40.40 2.5K
12:01 40.40 40.42 40.40 40.42 2.1K
12:02 40.43 40.45 40.43 40.45 2.8K
12:03 40.45 40.45 40.43 40.43 1.6K
12:04 40.44 40.44 40.44 40.44 0.5K
12:05 40.43 40.45 40.43 40.45 2.1K
12:06 40.45 40.47 40.45 40.47 2.4K
12:07 40.47 40.48 40.47 40.48 1.6K
12:08 40.48 40.48 40.45 40.45 3.0K
12:09 40.45 40.45 40.40 40.40 2.4K
12:10 40.40 40.42 40.40 40.42 3.7K
12:11 40.42 40.42 40.37 40.37 3.0K
12:12 40.37 40.37 40.37 40.37 0.6K
12:13 40.37 40.39 40.37 40.38 3.6K
12:14 40.37 40.39 40.37 40.39 1.4K
12:15 40.41 40.41 40.39 40.39 2.6K
12:16 40.39 40.39 40.39 40.39 1.4K
12:17 40.39 40.39 40.39 40.39 1.5K
12:18 40.39 40.42 40.39 40.42 0.2K
12:19 40.42 40.42 40.42 40.42 0.6K
12:20 40.42 40.42 40.40 40.40 1.6K
12:21 40.40 40.42 40.40 40.42 1.6K
12:22 40.42 40.42 40.41 40.41 2.2K
12:23 40.38 40.38 40.38 40.38 2.3K
12:24 40.38 40.38 40.38 40.38 1.2K
12:25 40.38 40.38 40.38 40.38 0.6K
12:26 40.38 40.40 40.38 40.40 3.0K
12:27 40.41 40.41 40.41 40.41 0.7K
12:28 40.41 40.43 40.41 40.42 2.8K
12:29 40.43 40.44 40.41 40.44 8.7K
12:30 40.44 40.44 40.41 40.41 0.9K
12:31 40.41 40.42 40.41 40.42 0.6K
12:32 40.42 40.42 40.40 40.41 1.2K
12:33 40.40 40.40 40.40 40.40 1.0K
12:34 40.40 40.40 40.38 40.38 1.3K
12:35 40.38 40.40 40.38 40.40 5.8K
12:36 40.39 40.41 40.39 40.41 4.1K
12:37 40.41 40.41 40.40 40.40 2.2K
12:38 40.42 40.44 40.42 40.44 2.1K
12:39 40.44 40.44 40.43 40.43 0.6K
12:40 40.43 40.44 40.43 40.44 1.0K
12:41 40.43 40.48 40.43 40.48 3.5K
12:42 40.48 40.48 40.47 40.47 1.9K
12:43 40.47 40.48 40.47 40.48 0.7K
12:44 40.48 40.49 40.48 40.48 3.3K
12:45 40.46 40.46 40.44 40.44 1.6K
12:46 40.44 40.44 40.44 40.44 0.6K
12:47 40.40 40.40 40.40 40.40 1.4K
12:48 40.41 40.42 40.41 40.42 4.3K
12:49 40.42 40.42 40.41 40.41 0.7K
12:50 40.41 40.43 40.41 40.43 2.5K
12:51 40.43 40.43 40.38 40.38 3.7K
12:52 40.38 40.38 40.35 40.36 2.5K
12:53 40.36 40.36 40.36 40.36 1.2K
12:54 40.36 40.36 40.34 40.36 6.2K
12:55 40.37 40.37 40.36 40.36 2.1K
12:56 40.38 40.38 40.36 40.36 1.4K
12:57 40.36 40.37 40.36 40.37 1.6K
12:58 40.37 40.38 40.36 40.38 1.9K
12:59 40.38 40.38 40.35 40.35 3.4K
13:00 40.35 40.37 40.35 40.37 1.5K
13:01 40.37 40.37 40.33 40.33 1.4K
13:02 40.33 40.33 40.33 40.33 1.8K
13:03 40.34 40.34 40.34 40.34 0.7K
13:04 40.35 40.36 40.35 40.36 5.5K
13:05 40.36 40.36 40.34 40.34 1.2K
13:06 40.34 40.34 40.34 40.34 0.1K
13:07 40.34 40.35 40.34 40.35 1.2K
13:08 40.33 40.33 40.32 40.32 1.5K
13:09 40.32 40.32 40.32 40.32 0.2K
13:10 40.32 40.32 40.31 40.31 1.4K
13:11 40.31 40.31 40.31 40.31 1.6K
13:12 40.30 40.30 40.30 40.30 1.3K
13:13 40.30 40.30 40.29 40.29 0.8K
13:14 40.29 40.30 40.29 40.30 0.6K
13:15 40.30 40.31 40.30 40.31 2.2K
13:16 40.31 40.32 40.31 40.32 1.2K
13:17 40.31 40.33 40.31 40.33 1.7K
13:18 40.33 40.33 40.30 40.30 2.3K
13:19 40.30 40.30 40.27 40.27 1.4K
13:20 40.27 40.27 40.27 40.27 1.1K
13:21 40.25 40.25 40.23 40.23 1.5K
13:22 40.23 40.23 40.23 40.23 1.5K
13:23 40.23 40.24 40.22 40.22 0.9K
13:24 40.23 40.23 40.19 40.19 2.9K
13:25 40.19 40.19 40.19 40.19 0.7K
13:26 40.14 40.14 40.12 40.14 6.8K
13:27 40.13 40.14 40.11 40.14 2.9K
13:28 40.14 40.14 40.14 40.14 1.2K
13:29 40.14 40.14 40.14 40.14 0.7K
13:30 40.14 40.14 40.12 40.12 1.6K
13:31 40.12 40.13 40.11 40.13 2.1K
13:32 40.13 40.15 40.13 40.15 0.7K
13:33 40.14 40.17 40.14 40.14 4.6K
13:34 40.14 40.14 40.14 40.14 0.4K
13:35 40.14 40.14 40.11 40.11 3.1K
13:36 40.11 40.11 40.11 40.11 0.6K
13:37 40.11 40.11 40.11 40.11 0.4K
13:38 40.11 40.14 40.11 40.14 0.9K
13:39 40.14 40.14 40.14 40.14 0.7K
13:40 40.15 40.15 40.11 40.11 3.1K
13:41 40.11 40.11 40.10 40.11 0.8K
13:42 40.11 40.11 40.09 40.10 2.6K
13:43 40.10 40.14 40.10 40.14 5.0K
13:44 40.14 40.14 40.12 40.13 2.1K
13:45 40.13 40.13 40.13 40.13 0.2K
13:46 40.13 40.17 40.13 40.14 9.0K
13:47 40.15 40.19 40.15 40.19 3.6K
13:48 40.19 40.19 40.18 40.18 1.8K
13:49 40.18 40.19 40.18 40.19 1.1K
13:50 40.19 40.19 40.19 40.19 0.5K
13:51 40.19 40.19 40.17 40.17 1.4K
13:52 40.16 40.17 40.16 40.17 0.9K
13:53 40.17 40.18 40.17 40.18 5.1K
13:54 40.22 40.23 40.22 40.22 2.7K
13:55 40.25 40.25 40.25 40.25 2.6K
13:56 40.25 40.25 40.22 40.24 2.6K
13:57 40.24 40.25 40.24 40.24 1.1K
13:58 40.23 40.23 40.21 40.21 2.3K
13:59 40.21 40.21 40.19 40.19 1.3K
14:00 40.19 40.20 40.19 40.20 0.6K
14:01 40.20 40.20 40.20 40.20 1.9K
14:02 40.20 40.22 40.20 40.22 1.0K
14:03 40.22 40.24 40.22 40.24 2.3K
14:04 40.23 40.27 40.23 40.27 3.7K
14:05 40.27 40.27 40.27 40.27 0.6K
14:06 40.27 40.30 40.27 40.30 1.7K
14:07 40.30 40.30 40.28 40.29 2.2K
14:08 40.28 40.28 40.27 40.27 2.1K
14:09 40.27 40.27 40.27 40.27 0.5K
14:10 40.27 40.27 40.26 40.26 2.0K
14:11 40.26 40.26 40.25 40.25 2.7K
14:12 40.22 40.25 40.22 40.25 2.8K
14:13 40.25 40.25 40.25 40.25 0.4K
14:14 40.25 40.25 40.22 40.22 1.8K
14:15 40.22 40.22 40.19 40.19 1.0K
14:16 40.22 40.22 40.22 40.22 3.9K
14:17 40.22 40.22 40.17 40.17 1.6K
14:18 40.17 40.17 40.17 40.17 0.2K
14:19 40.17 40.17 40.16 40.16 2.5K
14:20 40.16 40.16 40.14 40.14 0.8K
14:21 40.14 40.15 40.14 40.15 0.4K
14:22 40.14 40.14 40.13 40.13 0.9K
14:23 40.12 40.14 40.12 40.14 3.1K
14:24 40.14 40.14 40.11 40.11 1.6K
14:25 40.13 40.15 40.13 40.15 1.9K
14:26 40.14 40.18 40.14 40.18 6.4K
14:27 40.17 40.17 40.16 40.16 1.6K
14:28 40.16 40.16 40.16 40.16 3.0K
14:29 40.16 40.16 40.16 40.16 1.1K
14:30 40.16 40.16 40.16 40.16 0.7K
14:31 40.17 40.19 40.13 40.19 6.7K
14:32 40.19 40.19 40.19 40.19 0.2K
14:33 40.20 40.21 40.20 40.21 1.2K
14:34 40.21 40.21 40.21 40.21 0.9K
14:35 40.22 40.22 40.22 40.22 0.5K
14:36 40.22 40.23 40.22 40.23 1.7K
14:37 40.23 40.24 40.23 40.24 2.2K
14:38 40.23 40.24 40.23 40.24 1.9K
14:39 40.24 40.24 40.23 40.23 1.0K
14:40 40.23 40.23 40.23 40.23 0.3K
14:41 40.23 40.23 40.23 40.23 0.9K
14:42 40.23 40.23 40.20 40.20 2.0K
14:43 40.16 40.20 40.16 40.20 3.5K
14:44 40.19 40.19 40.17 40.17 1.0K
14:45 40.17 40.17 40.17 40.17 0.8K
14:46 40.17 40.17 40.16 40.16 1.7K
14:47 40.19 40.19 40.16 40.16 0.8K
14:48 40.18 40.19 40.18 40.19 3.8K
14:49 40.19 40.21 40.19 40.21 0.8K
14:50 40.21 40.22 40.21 40.21 3.0K
14:51 40.20 40.20 40.20 40.20 2.5K
14:52 40.20 40.20 40.20 40.20 1.3K
14:53 40.20 40.22 40.20 40.22 0.6K
14:54 40.22 40.22 40.22 40.22 1.6K
14:55 40.22 40.22 40.21 40.21 2.7K
14:56 40.19 40.19 40.19 40.19 0.4K
14:57 40.20 40.21 40.20 40.21 1.3K
14:58 40.21 40.21 40.21 40.21 0.5K
14:59 40.21 40.21 40.20 40.20 1.2K
15:00 40.20 40.21 40.20 40.21 0.8K
15:01 40.21 40.21 40.17 40.17 5.0K
15:02 40.17 40.18 40.17 40.17 2.4K
15:03 40.16 40.17 40.15 40.15 4.0K
15:04 40.15 40.16 40.15 40.16 1.8K
15:05 40.16 40.16 40.15 40.15 0.9K
15:06 40.15 40.15 40.15 40.15 0.9K
15:07 40.14 40.14 40.14 40.14 1.7K
15:08 40.14 40.15 40.14 40.15 4.1K
15:09 40.15 40.20 40.15 40.20 1.6K
15:10 40.19 40.19 40.19 40.19 3.5K
15:11 40.19 40.26 40.19 40.25 4.3K
15:12 40.23 40.23 40.20 40.20 4.5K
15:13 40.20 40.21 40.20 40.21 1.7K
15:14 40.21 40.21 40.19 40.19 4.2K
15:15 40.19 40.20 40.17 40.20 4.7K
15:16 40.20 40.22 40.20 40.22 2.3K
15:17 40.22 40.22 40.22 40.22 1.4K
15:18 40.26 40.29 40.26 40.29 2.1K
15:19 40.29 40.29 40.27 40.29 2.5K
15:20 40.27 40.27 40.27 40.27 1.9K
15:21 40.27 40.27 40.27 40.27 0.7K
15:22 40.27 40.29 40.27 40.29 4.5K
15:23 40.29 40.29 40.29 40.29 1.1K
15:24 40.29 40.29 40.29 40.29 0.8K
15:25 40.28 40.28 40.26 40.26 5.1K
15:26 40.26 40.30 40.24 40.30 5.2K
15:27 40.29 40.30 40.29 40.30 4.2K
15:28 40.30 40.30 40.30 40.30 0.5K
15:29 40.29 40.30 40.29 40.30 2.1K
15:30 40.28 40.28 40.24 40.24 4.2K
15:31 40.25 40.25 40.25 40.25 4.3K
15:32 40.27 40.29 40.27 40.29 5.1K
15:33 40.29 40.29 40.27 40.27 10.9K
15:34 40.27 40.27 40.27 40.27 1.8K
15:35 40.27 40.31 40.27 40.31 3.1K
15:36 40.27 40.32 40.25 40.25 23.1K
15:37 40.25 40.29 40.25 40.29 7.7K
15:38 40.29 40.29 40.29 40.29 2.4K
15:39 40.29 40.30 40.29 40.30 3.1K
15:40 40.30 40.30 40.28 40.28 2.8K
15:41 40.30 40.31 40.30 40.31 3.0K
15:42 40.31 40.33 40.31 40.33 3.1K
15:43 40.33 40.33 40.32 40.32 4.9K
15:44 40.31 40.31 40.30 40.30 2.7K
15:45 40.30 40.31 40.30 40.31 2.3K
15:46 40.31 40.35 40.31 40.35 5.4K
15:47 40.35 40.35 40.31 40.31 7.0K
15:48 40.31 40.33 40.31 40.33 5.5K
15:49 40.33 40.39 40.33 40.39 7.5K
15:50 40.41 40.41 40.35 40.35 19.1K
15:51 40.33 40.34 40.33 40.34 4.9K
15:52 40.36 40.37 40.35 40.35 7.9K
15:53 40.34 40.38 40.34 40.38 6.1K
15:54 40.37 40.37 40.33 40.34 8.0K
15:55 40.38 40.39 40.35 40.35 10.6K
15:56 40.34 40.37 40.33 40.33 11.7K
15:57 40.35 40.35 40.33 40.33 14.2K
15:58 40.32 40.33 40.31 40.33 17.1K
15:59 40.35 40.37 40.35 40.37 22.7K
16:00 40.37 40.37 40.35 40.37 1,068.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据