Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 181.70 181.70 181.60 181.60 1.3K
09:01 181.50 181.50 181.50 181.50 0.1K
09:02 181.10 181.50 181.10 181.50 0.1K
09:05 181.00 181.00 181.00 181.00 1.9K
09:06 180.90 180.90 180.90 180.90 0.3K
09:10 180.80 180.80 180.80 180.80 0.5K
09:11 180.70 180.70 180.70 180.70 0.2K
09:15 180.80 181.10 180.80 181.10 1.6K
09:18 181.30 181.30 181.30 181.30 0.0K
09:23 181.40 181.40 181.10 181.10 0.0K
09:24 181.20 181.20 181.20 181.20 0.3K
09:26 181.40 181.40 181.40 181.40 0.5K
09:27 181.30 181.30 181.30 181.30 0.9K
09:32 182.00 182.00 182.00 182.00 0.0K
09:34 181.80 181.80 181.70 181.70 1.8K
09:35 181.60 181.60 181.60 181.60 1.3K
09:37 181.70 181.70 181.70 181.70 0.0K
09:41 181.60 181.60 181.60 181.60 0.3K
09:42 181.40 181.40 181.40 181.40 1.1K
09:46 181.50 181.50 181.50 181.50 0.0K
09:47 181.40 181.70 181.40 181.70 0.8K
09:48 181.80 181.80 181.80 181.80 0.1K
09:50 181.70 181.70 181.70 181.70 0.2K
09:51 181.90 181.90 181.90 181.90 0.4K
09:53 182.00 182.00 182.00 182.00 5.0K
09:54 182.10 182.10 182.10 182.10 0.2K
09:58 182.30 182.30 182.30 182.30 0.1K
10:01 182.10 182.10 182.10 182.10 0.7K
10:06 182.20 182.20 182.20 182.20 1.0K
10:12 182.20 182.20 182.20 182.20 1.0K
10:15 182.40 182.40 182.40 182.40 0.0K
10:18 182.30 182.30 182.30 182.30 0.2K
10:19 182.20 182.20 182.20 182.20 0.2K
10:21 182.20 182.20 182.20 182.20 0.2K
10:22 182.20 182.20 182.20 182.20 0.2K
10:23 182.20 182.20 181.90 181.90 2.2K
10:24 182.20 182.20 182.20 182.20 0.0K
10:27 182.20 182.20 182.10 182.10 1.6K
10:31 182.00 182.00 182.00 182.00 1.1K
10:32 181.80 181.80 181.80 181.80 0.8K
10:33 181.90 181.90 181.90 181.90 0.3K
10:37 182.10 182.30 182.10 182.30 1.2K
10:39 181.90 182.30 181.90 182.30 0.4K
10:41 182.10 182.10 182.10 182.10 0.2K
10:46 182.00 182.20 182.00 182.20 0.8K
10:49 182.00 182.00 182.00 182.00 0.5K
10:51 182.20 182.20 182.20 182.20 0.0K
10:53 182.00 182.00 182.00 182.00 0.4K
10:54 182.00 182.00 182.00 182.00 0.5K
10:58 181.90 181.90 181.90 181.90 0.2K
10:59 182.10 182.10 182.10 182.10 0.0K
11:00 181.80 181.80 181.80 181.80 0.4K
11:02 181.80 182.00 181.80 182.00 0.2K
11:03 182.00 182.00 182.00 182.00 0.4K
11:06 182.00 182.00 182.00 182.00 0.2K
11:08 182.10 182.10 182.10 182.10 0.0K
11:13 181.80 181.80 181.80 181.80 1.2K
11:14 181.90 181.90 181.90 181.90 0.4K
11:17 181.80 181.80 181.80 181.80 0.0K
11:18 182.00 182.00 181.90 181.90 0.4K
11:19 182.00 182.20 182.00 182.20 1.4K
11:20 182.00 182.00 182.00 182.00 1.7K
11:30 182.30 182.30 182.30 182.30 0.1K
11:31 182.30 182.30 182.30 182.30 0.0K
11:33 182.30 182.30 182.30 182.30 0.3K
11:34 182.10 182.10 182.10 182.10 0.1K
11:37 182.00 182.00 182.00 182.00 1.6K
11:38 182.10 182.10 182.10 182.10 0.4K
11:40 182.00 182.00 182.00 182.00 0.9K
11:43 181.90 181.90 181.90 181.90 0.7K
11:46 181.70 181.70 181.70 181.70 0.4K
11:47 181.50 181.50 181.50 181.50 0.6K
11:48 181.60 181.60 181.60 181.60 0.6K
11:50 181.50 181.60 181.50 181.60 1.8K
11:51 181.70 181.70 181.60 181.60 0.4K
11:56 181.70 181.70 181.70 181.70 0.0K
11:58 181.50 181.50 181.50 181.50 1.0K
11:59 181.80 181.80 181.80 181.80 0.8K
12:00 181.50 181.50 181.50 181.50 0.7K
12:04 181.50 181.50 181.50 181.50 0.0K
12:08 181.50 181.50 181.50 181.50 0.6K
12:12 181.50 181.50 181.50 181.50 0.7K
12:13 181.40 181.40 181.40 181.40 0.3K
12:21 181.20 181.20 181.20 181.20 0.0K
12:23 181.20 181.20 181.20 181.20 0.2K
12:26 181.30 181.30 181.30 181.30 0.8K
12:30 181.20 181.20 181.20 181.20 0.8K
12:36 181.30 181.40 181.30 181.40 0.3K
12:47 181.30 181.30 181.30 181.30 0.6K
12:49 181.40 181.40 181.40 181.40 0.5K
12:51 181.50 181.50 181.50 181.50 0.4K
12:53 181.40 181.40 181.40 181.40 0.4K
13:01 181.30 181.30 181.30 181.30 0.5K
13:03 181.20 181.20 181.20 181.20 1.1K
13:05 181.30 181.30 181.30 181.30 1.0K
13:06 181.10 181.20 181.10 181.20 1.6K
13:10 181.00 181.10 181.00 181.10 4.9K
13:11 181.10 181.10 181.10 181.10 2.7K
13:16 181.00 181.00 181.00 181.00 0.4K
13:17 181.00 181.10 181.00 181.10 0.8K
13:23 181.00 181.00 181.00 181.00 0.7K
13:24 181.00 181.00 181.00 181.00 0.2K
13:25 180.90 180.90 180.90 180.90 7.1K
13:28 180.90 180.90 180.90 180.90 0.5K
13:31 180.80 180.80 180.80 180.80 1.3K
13:34 180.90 180.90 180.90 180.90 3.2K
13:35 181.10 181.10 181.10 181.10 1.1K
13:38 181.00 181.00 181.00 181.00 1.0K
13:46 181.00 181.00 181.00 181.00 0.1K
13:47 181.30 181.30 181.20 181.20 1.3K
13:48 181.30 181.30 181.30 181.30 0.5K
14:00 181.40 181.40 181.40 181.40 0.0K
14:03 181.50 181.50 181.50 181.50 0.7K
14:05 181.60 181.60 181.60 181.60 0.3K
14:09 181.80 181.80 181.80 181.80 0.1K
14:16 181.70 181.70 181.70 181.70 0.4K
14:18 181.70 181.80 181.70 181.80 0.9K
14:23 181.70 181.70 181.70 181.70 0.2K
14:24 181.70 181.80 181.70 181.80 0.2K
14:26 181.70 181.70 181.70 181.70 0.2K
14:30 181.70 181.70 181.70 181.70 0.2K
14:31 181.60 181.60 181.60 181.60 0.1K
14:32 181.60 181.60 181.60 181.60 0.1K
14:35 181.80 181.80 181.80 181.80 0.3K
14:40 181.90 181.90 181.90 181.90 1.2K
14:42 181.90 181.90 181.90 181.90 0.5K
14:43 181.80 181.80 181.80 181.80 0.2K
14:44 181.60 181.60 181.60 181.60 0.0K
14:46 181.70 181.70 181.70 181.70 0.7K
14:49 182.00 182.00 182.00 182.00 0.3K
14:55 181.50 181.60 181.50 181.60 4.0K
15:00 181.40 181.50 181.40 181.50 2.8K
15:02 181.50 181.50 181.50 181.50 0.6K
15:04 181.60 181.60 181.60 181.60 0.7K
15:05 181.70 181.70 181.70 181.70 0.0K
15:08 181.40 181.40 181.40 181.40 0.0K
15:10 181.40 181.40 181.40 181.40 0.2K
15:11 181.50 181.50 181.50 181.50 0.5K
15:22 181.60 181.60 181.60 181.60 2.3K
15:23 181.40 181.40 181.40 181.40 1.3K
15:24 181.30 181.30 181.30 181.30 1.0K
15:27 181.20 181.20 181.20 181.20 0.2K
15:30 181.30 181.30 181.30 181.30 1.4K
15:32 181.30 181.30 181.10 181.10 1.6K
15:33 181.10 181.10 181.10 181.10 0.7K
15:35 180.90 180.90 180.90 180.90 0.5K
15:36 180.90 180.90 180.90 180.90 0.6K
15:38 180.80 180.80 180.80 180.80 0.2K
15:39 180.80 180.80 180.80 180.80 0.9K
15:41 180.60 180.60 180.60 180.60 1.5K
15:49 180.60 180.60 180.30 180.50 1.3K
15:56 180.40 180.40 180.40 180.40 0.2K
15:57 180.40 180.40 180.40 180.40 0.1K
16:01 180.40 180.40 180.40 180.40 0.1K
16:02 180.30 180.30 180.30 180.30 1.1K
16:05 180.50 180.50 180.50 180.50 0.0K
16:06 180.60 180.60 180.60 180.60 0.2K
16:10 180.60 180.60 180.60 180.60 0.3K
16:12 180.70 180.70 180.70 180.70 0.3K
16:17 180.60 180.60 180.60 180.60 0.3K
16:18 180.60 180.60 180.50 180.50 2.0K
16:19 180.40 180.40 180.20 180.20 0.7K
16:20 180.30 180.30 180.20 180.20 1.1K
16:22 180.30 180.30 180.10 180.10 0.1K
16:24 180.10 180.10 180.10 180.10 0.0K
16:25 180.00 180.10 180.00 180.00 1.6K
16:26 180.00 180.00 180.00 180.00 0.3K
16:28 180.10 180.10 180.10 180.10 0.9K
16:29 180.00 180.00 180.00 180.00 0.3K
16:30 180.00 180.00 180.00 180.00 0.1K
16:32 180.10 180.10 180.10 180.10 1.7K
16:33 180.10 180.10 180.10 180.10 0.1K
16:34 180.10 180.10 180.10 180.10 0.3K
16:35 180.20 180.20 180.20 180.20 0.6K
16:36 180.20 180.20 180.20 180.20 1.1K
16:40 180.10 180.10 180.10 180.10 0.9K
16:41 180.00 180.00 180.00 180.00 0.4K
16:42 180.10 180.10 180.10 180.10 2.1K
16:43 180.20 180.40 180.20 180.40 2.2K
16:44 180.20 180.20 180.10 180.10 1.3K
16:45 180.20 180.20 180.20 180.20 1.0K
16:46 180.15 180.20 180.15 180.20 1.2K
16:47 180.00 180.00 180.00 180.00 0.8K
16:48 180.00 180.10 180.00 180.10 3.3K
16:49 180.00 180.00 180.00 180.00 1.7K
16:50 180.10 180.10 180.10 180.10 1.6K
16:51 180.00 180.10 180.00 180.10 2.1K
16:52 180.20 180.30 180.20 180.30 4.7K
16:54 180.10 180.10 180.00 180.00 1.1K
16:55 180.00 180.10 180.00 180.10 3.1K
16:56 180.00 180.00 180.00 180.00 0.9K
16:57 180.10 180.10 180.10 180.10 0.0K
16:59 180.10 180.10 180.10 180.10 0.9K
17:00 180.00 180.00 180.00 180.00 0.6K
17:01 180.10 180.20 180.10 180.20 2.3K
17:02 180.10 180.10 180.10 180.10 0.2K
17:03 180.10 180.10 180.00 180.00 0.8K
17:04 180.00 180.00 180.00 180.00 1.9K
17:10 180.00 180.00 180.00 180.00 0.3K
17:11 180.00 180.00 180.00 180.00 3.3K
17:13 179.90 179.90 179.90 179.90 0.1K
17:16 180.00 180.00 180.00 180.00 2.5K
17:17 179.90 179.90 179.90 179.90 0.3K
17:21 179.90 179.90 179.90 179.90 2.2K
17:22 179.80 179.80 179.80 179.80 0.7K
17:23 179.80 179.80 179.80 179.80 0.1K
17:24 179.80 179.80 179.80 179.80 2.9K
17:30 179.30 179.30 179.30 179.30 1,215.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据